Coinranking
NibbleClassic Historical Data
NBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2021 | $0.0263 | -1.50% | ||
| Oct 6, 2021 | $0.0268 | -0.03% | ||
| Oct 5, 2021 | $0.0268 | +0.20% | ||
| Oct 4, 2021 | $0.0266 | -2.10% | ||
| Oct 3, 2021 | $0.0273 | -2.45% | ||
| Oct 2, 2021 | $0.028 | -4.47% | ||
| Oct 1, 2021 | $0.0292 | +17.21% | ||
| Sep 30, 2021 | $0.0248 | -2.41% | ||
| Sep 29, 2021 | $0.0254 | -0.48% | ||
| Sep 28, 2021 | $0.0256 | -1.98% | ||
| Sep 27, 2021 | $0.026 | -3.42% | ||
| Sep 26, 2021 | $0.0269 | +3.88% | ||
| Sep 25, 2021 | $0.0259 | -10.04% | ||
| Sep 24, 2021 | $0.0286 | -14.61% | ||
| Sep 23, 2021 | $0.0335 | +34.53% | ||
| Sep 22, 2021 | $0.025 | +0.72% | ||
| Sep 21, 2021 | $0.0247 | -6.92% | ||
| Sep 20, 2021 | $0.0266 | +3.31% | ||
| Sep 19, 2021 | $0.0257 | -4.21% | ||
| Sep 18, 2021 | $0.0267 | -1.58% | ||
| Sep 17, 2021 | $0.0271 | -2.09% | ||
| Sep 16, 2021 | $0.0277 | +0.30% | ||
| Sep 15, 2021 | $0.0274 | -1.56% | ||
| Sep 14, 2021 | $0.028 | -0.85% | ||
| Sep 13, 2021 | $0.0284 | +2.62% | ||
| Sep 12, 2021 | $0.0274 | -2.04% | ||
| Sep 11, 2021 | $0.0279 | +2.27% | ||
| Sep 10, 2021 | $0.0272 | -2.01% | ||
| Sep 9, 2021 | $0.0276 | -2.83% | ||
| Sep 8, 2021 | $0.0288 | -3.77% | ||
| Sep 7, 2021 | $0.03 | -11.53% | ||
| Sep 6, 2021 | $0.0339 | +4.89% | ||
| Sep 5, 2021 | $0.0323 | +2.31% | ||
| Sep 4, 2021 | $0.0315 | -1.46% | ||
| Sep 3, 2021 | $0.0321 | +2.10% | ||
| Sep 2, 2021 | $0.0314 | -3.71% | ||
| Sep 1, 2021 | $0.0322 | +10.48% | ||
| Aug 31, 2021 | $0.0291 | -4.50% | ||
| Aug 30, 2021 | $0.0308 | -7.65% | ||
| Aug 29, 2021 | $0.0336 | +2.37% | ||
| Aug 28, 2021 | $0.0328 | -2.56% | ||
| Aug 27, 2021 | $0.0337 | +2.38% | ||
| Aug 26, 2021 | $0.0332 | -3.69% | ||
| Aug 25, 2021 | $0.0345 | +1.50% | ||
| Aug 24, 2021 | $0.0339 | -5.71% | ||
| Aug 23, 2021 | $0.036 | +3.96% | ||
| Aug 22, 2021 | $0.0349 | -2.76% | ||
| Aug 21, 2021 | $0.0357 | -1.01% | ||
| Aug 20, 2021 | $0.036 | +1.03% | ||
| Aug 19, 2021 | $0.0356 | +21.03% | ||