NibbleClassic Historical Data

NBX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0691
-3.38%
$ -- $ 19,662
May 6, 2021 $ 0.0713
-1.57%
$ -- $ 24,038
May 5, 2021 $ 0.0726
+2.88%
$ -- $ 24,111
May 4, 2021 $ 0.0704
-7.85%
$ -- $ 16,453
May 3, 2021 $ 0.0764
+3.95%
$ -- $ 31,032
May 2, 2021 $ 0.0734
-0.19%
$ -- $ 27,754
May 1, 2021 $ 0.0736
-0.33%
$ -- $ 27,760
Apr 30, 2021 $ 0.0737
-4.41%
$ -- $ 28,075
Apr 29, 2021 $ 0.077
+24.53%
$ -- $ 25,812
Apr 28, 2021 $ 0.0619
+1.60%
$ -- $ 25,419
Apr 27, 2021 $ 0.0608
+6.30%
$ -- $ 23,871
Apr 26, 2021 $ 0.0572
+2.87%
$ -- $ 23,785
Apr 25, 2021 $ 0.0556
-6.34%
$ -- $ 23,818
Apr 24, 2021 $ 0.0595
+5.33%
$ -- $ 22,246
Apr 23, 2021 $ 0.0565
-1.71%
$ -- $ 20,243
Apr 22, 2021 $ 0.0578
-2.94%
$ -- $ 22,571
Apr 21, 2021 $ 0.0595
-4.85%
$ -- $ 46,548
Apr 20, 2021 $ 0.0627
+1.65%
$ -- $ 106,746
Apr 19, 2021 $ 0.0616
+10.28%
$ -- $ 78,084
Apr 18, 2021 $ 0.0561
-3.47%
$ -- $ 86,977
Apr 17, 2021 $ 0.0578
-7.07%
$ -- $ 114,075
Apr 16, 2021 $ 0.0619
-0.88%
$ -- $ 105,226
Apr 15, 2021 $ 0.0624
+1.46%
$ -- $ 84,438
Apr 14, 2021 $ 0.0616
+3.02%
$ -- $ 108,271
Apr 13, 2021 $ 0.0603
+10.08%
$ -- $ 114,730
Apr 12, 2021 $ 0.0547
-3.62%
$ -- $ 106,241
Apr 11, 2021 $ 0.0569
+1.99%
$ -- $ 113,009
Apr 10, 2021 $ 0.0557
-4.97%
$ -- $ 77,230
Apr 9, 2021 $ 0.0597
-0.19%
$ -- $ 121,538
Apr 8, 2021 $ 0.0601
+5.95%
$ -- $ 112,747
Apr 7, 2021 $ 0.057
-7.01%
$ -- $ 113,313
Apr 6, 2021 $ 0.0609
+1.24%
$ -- $ 142,766
Apr 5, 2021 $ 0.0605
+1.92%
$ -- $ 146,045
Apr 4, 2021 $ 0.0594
+3.12%
$ -- $ 149,651
Apr 3, 2021 $ 0.0579
-7.83%
$ -- $ 120,653
Apr 2, 2021 $ 0.0628
+1.45%
$ -- $ 153,285
Apr 1, 2021 $ 0.0616
+4.66%
$ -- $ 133,294
Mar 30, 2021 $ 0.0619
+1.13%
$ -- $ 155,838
Mar 29, 2021 $ 0.0611
+0.23%
$ -- $ 157,876
Mar 28, 2021 $ 0.061
-0.07%
$ -- $ 155,885
Mar 27, 2021 $ 0.0611
+0.86%
$ -- $ 155,216
Mar 26, 2021 $ 0.0605
+4.67%
$ -- $ 153,996
Mar 25, 2021 $ 0.0578
+0.45%
$ -- $ 144,912
Mar 24, 2021 $ 0.0572
-5.41%
$ -- $ 142,010
Mar 23, 2021 $ 0.0603
+4.49%
$ -- $ 133,472
Mar 22, 2021 $ 0.0573
-6.25%
$ -- $ 122,503
Mar 21, 2021 $ 0.0611
-3.06%
$ -- $ 84,372
Mar 20, 2021 $ 0.0632
-11.82%
$ -- $ 81,398
Mar 19, 2021 $ 0.0724
-3.02%
$ -- $ 118,013
Mar 18, 2021 $ 0.0744
-0.03%
$ -- $ 132,774