Coinranking
NibbleClassic Historical Data
NBX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2021 | $0.0748 | +51.33% | ||
| Mar 16, 2021 | $0.0492 | +24.96% | ||
| Mar 15, 2021 | $0.0394 | -3.69% | ||
| Mar 14, 2021 | $0.041 | -1.73% | ||
| Mar 13, 2021 | $0.0417 | +9.27% | ||
| Mar 12, 2021 | $0.0381 | +0.15% | ||
| Mar 11, 2021 | $0.0381 | -0.38% | ||
| Mar 10, 2021 | $0.0382 | -2.13% | ||
| Mar 9, 2021 | $0.0391 | -0.18% | ||
| Mar 8, 2021 | $0.0391 | +6.04% | ||
| Mar 7, 2021 | $0.0373 | +4.00% | ||
| Mar 6, 2021 | $0.0359 | +3.37% | ||
| Mar 5, 2021 | $0.0346 | +0.49% | ||
| Mar 4, 2021 | $0.0345 | -1.00% | ||
| Mar 3, 2021 | $0.0348 | +0.83% | ||
| Mar 2, 2021 | $0.0345 | -4.59% | ||
| Mar 1, 2021 | $0.0358 | +5.19% | ||
| Feb 28, 2021 | $0.0341 | +1.95% | ||
| Feb 27, 2021 | $0.0335 | +0.20% | ||
| Feb 26, 2021 | $0.0334 | -2.07% | ||
| Feb 25, 2021 | $0.0342 | +4.52% | ||
| Feb 24, 2021 | $0.0327 | -3.67% | ||
| Feb 23, 2021 | $0.034 | +8.77% | ||
| Feb 22, 2021 | $0.0313 | -6.88% | ||
| Feb 21, 2021 | $0.0336 | +0.17% | ||
| Feb 20, 2021 | $0.0335 | +2.86% | ||
| Feb 19, 2021 | $0.0326 | -0.25% | ||
| Feb 18, 2021 | $0.0327 | +0.22% | ||
| Feb 17, 2021 | $0.0327 | +6.07% | ||
| Feb 16, 2021 | $0.0308 | -1.95% | ||
| Feb 15, 2021 | $0.0315 | -0.25% | ||
| Feb 14, 2021 | $0.0314 | -0.16% | ||
| Feb 13, 2021 | $0.0314 | +0.06% | ||
| Feb 12, 2021 | $0.0315 | -0.07% | ||
| Feb 11, 2021 | $0.0315 | +0.27% | ||
| Feb 10, 2021 | $0.0314 | +0.16% | ||
| Feb 9, 2021 | $0.0314 | -1.33% | ||
| Feb 8, 2021 | $0.0318 | +5.33% | ||
| Feb 7, 2021 | $0.0302 | +0.31% | ||
| Feb 6, 2021 | $0.0301 | -0.43% | ||
| Feb 5, 2021 | $0.0302 | -0.70% | ||
| Feb 4, 2021 | $0.0304 | +21.89% | ||
| Feb 3, 2021 | $0.0249 | +11.55% | ||
| Feb 2, 2021 | $0.0224 | +0.83% | ||
| Feb 1, 2021 | $0.0222 | -4.22% | ||
| Jan 30, 2021 | $0.0238 | +2.96% | ||
| Jan 29, 2021 | $0.0231 | -4.32% | ||
| Jan 28, 2021 | $0.0242 | +1.50% | ||
| Jan 27, 2021 | $0.0237 | -10.83% | ||
| Jan 26, 2021 | $0.0262 | +2.37% | ||