RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 184.17
+0.01%
$ 1,079 $ 254.98 million
Today, at 2 PM $ 183.58
-0.39%
$ 1,076 $ 210.28 million
Today, at 1 PM $ 184.29
+1.30%
$ 1,080 $ 104.18 million
Today, at 12 PM $ 181.93
+0.07%
$ 1,066 $ 3.32 million
Today, at 11 AM $ 181.8
-0.19%
$ 1,066 $ 2.52 million
Today, at 10 AM $ 182.15
+0.01%
$ 1,068 $ 1.64 million
Today, at 9 AM $ 182.14
-0.65%
$ 1,068 $ 1.37 million
Today, at 8 AM $ 183.33
-0.29%
$ 1,075 $ 1.07 million
Today, at 7 AM $ 183.86
+0.01%
$ 1,078 $ 726,194
Today, at 6 AM $ 183.84
+0.08%
$ 1,078 $ 725,275
Today, at 5 AM $ 183.7
+0.19%
$ 1,077 $ 705,243
Today, at 4 AM $ 183.35
+0.02%
$ 1,075 $ 501,023
Today, at 3 AM $ 183.31
+0.10%
$ 1,074 $ 461,950
Today, at 2 AM $ 183.12
-0.32%
$ 1,073 $ 431,159
Today, at 1 AM $ 183.7
-0.69%
$ 1,077 $ 320,883
Today, at 12 AM $ 184.97
+0.86%
$ 1,084 $ 303,062
Yesterday, at 11 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 10 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 9 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 8 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 7 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 6 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 5 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 4 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 3 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 2 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 1 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 12 PM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 11 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 10 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 9 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 8 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 7 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 6 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 5 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 4 AM $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Yesterday, at 3 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Yesterday, at 2 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Yesterday, at 1 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Yesterday, at 12 AM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 11 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 10 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 9 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 8 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 7 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 6 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 5 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 4 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 3 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 13, 2 PM $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Download