RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $209.85
+0.08%
$1,230 $1.39 billion
Jul 24, 3 AM $209.68
+0.18%
$1,229 $1.39 billion
Jul 24, 2 AM $209.31
-0.28%
$1,227 $1.39 billion
Jul 24, 1 AM $209.89
+0.32%
$1,230 $1.39 billion
Jul 24, 12 AM $209.23
+0.14%
$1,226 $1.39 billion
Jul 23, 11 PM $208.94
+0.19%
$1,225 $1.39 billion
Jul 23, 10 PM $208.55
+0.25%
$1,222 $1.39 billion
Jul 23, 9 PM $208.04
+0.14%
$1,219 $1.38 billion
Jul 23, 8 PM $207.75
-0.65%
$1,218 $1.38 billion
Jul 23, 7 PM $209.09
+0.06%
$1,226 $982.7 million
Jul 23, 6 PM $208.99
+0.30%
$1,225 $612.29 million
Jul 23, 5 PM $208.32
-0.19%
$1,221 $437.96 million
Jul 23, 4 PM $208.72
-0.81%
$1,223 $224.57 million
Jul 23, 3 PM $210.43
+0.21%
$1,233 $2.38 billion
Jul 23, 2 PM $209.96
-0.87%
$1,231 $2.09 billion
Jul 23, 1 PM $211.81
+3.22%
$1,242 $1.54 billion
Jul 23, 12 PM $205.21
+0.15%
$1,203 $1.12 billion
Jul 23, 11 AM $204.9
-0.13%
$1,201 $1.1 billion
Jul 23, 10 AM $205.17
+1.86%
$1,203 $1.09 billion
Jul 23, 9 AM $201.43
+3.64%
$1,181 $1.06 billion
Jul 23, 8 AM $194.35
+0.18%
$1,139 $1.06 billion
Jul 23, 7 AM $194.01
+0.18%
$1,137 $1.06 billion
Jul 23, 6 AM $193.66
-0.62%
$1,135 $1.06 billion
Jul 23, 5 AM $194.87
+0.12%
$1,142 $1.06 billion
Jul 23, 4 AM $194.63
-0.18%
$1,141 $1.06 billion
Jul 23, 3 AM $194.99
-0.01%
$1,143 $1.06 billion
Jul 23, 2 AM $195
-0.13%
$1,143 $1.06 billion
Jul 23, 1 AM $195.25
+0.19%
$1,144 $1.06 billion
Jul 23, 12 AM $194.88
+0.03%
$1,142 $1.06 billion
Jul 22, 11 PM $194.82
+0.01%
$1,142 $1.06 billion
Jul 22, 10 PM $194.8
-0.05%
$1,142 $1.06 billion
Jul 22, 9 PM $194.9
-0.10%
$1,142 $1.06 billion
Jul 22, 8 PM $195.1
+0.22%
$1,144 $1.06 billion
Jul 22, 7 PM $194.66
-0.01%
$1,141 $786.86 million
Jul 22, 6 PM $194.68
-0.25%
$1,141 $339.73 million
Jul 22, 5 PM $195.17
+0.02%
$1,144 $222.19 million
Jul 22, 4 PM $195.14
-0.02%
$1,144 $102.25 million
Jul 22, 3 PM $195.17
+0.12%
$1,144 $943.8 million
Jul 22, 2 PM $194.94
-0.53%
$1,143 $856.59 million
Jul 22, 1 PM $195.97
+0.53%
$1,149 $761.8 million
Jul 22, 12 PM $194.94
+0.20%
$1,143 $676.43 million
Jul 22, 11 AM $194.55
+0.40%
$1,140 $676.07 million
Jul 22, 10 AM $193.78
+0.03%
$1,136 $675.31 million
Jul 22, 9 AM $193.73
+0.00%
$1,136 $675.3 million
Jul 22, 8 AM $193.73
+0.54%
$1,136 $675.29 million
Jul 22, 7 AM $193.68
-0.18%
$1,135 $675.27 million
Jul 22, 6 AM $194.03
+0.00%
$1,137 $675.25 million
Jul 22, 5 AM $194.03
-0.11%
$1,137 $675.25 million
Jul 22, 4 AM $194.25
+0.10%
$1,139 $675.25 million
Jul 22, 3 AM $194.05
+0.02%
$1,137 $675.25 million
Download