RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Jul 20 $209.85
+8.31%
$-- $486.77 million
Jul 13 $193.75
-1.02%
$1,132 $3.24 billion
Jul 6 $195.74
-1.49%
$1,149 $2.26 billion
Jun 29 $198.71
+5.48%
$1,168 $4.58 billion
Jun 22 $188.38
+1.53%
$1,104 $3.8 billion
Jun 15 $185.54
+1.17%
$1,088 $4.46 billion
Jun 8 $183.39
+1.83%
$1,075 $531.15 million
Jun 1 $180.1
+3.56%
$1,056 $0
Download