RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $194.01
+0.02%
$1,137 $675.23 million
Jul 22, 1 AM $193.98
-0.08%
$1,137 $675.23 million
Jul 22, 12 AM $194.14
+0.13%
$1,138 $675.22 million
Jul 21, 11 PM $193.88
+0.10%
$1,136 $675.21 million
Jul 21, 10 PM $193.69
+0.00%
$1,135 $674.71 million
Jul 21, 9 PM $193.69
-0.07%
$1,135 $674.62 million
Jul 21, 8 PM $193.83
+0.10%
$1,136 $673.4 million
Jul 21, 7 PM $193.62
-0.49%
$1,135 $399.13 million
Jul 21, 6 PM $194.57
-0.65%
$1,140 $193.06 million
Jul 21, 5 PM $195.86
-0.50%
$1,148 $105.64 million
Jul 21, 4 PM $196.85
+0.23%
$1,154 $47.22 million
Jul 21, 3 PM $196.38
+0.37%
$1,151 $1.19 billion
Jul 21, 2 PM $195.65
+0.11%
$1,147 $1.13 billion
Jul 21, 1 PM $195.4
-0.02%
$1,145 $1.05 billion
Jul 21, 12 PM $195.43
-0.29%
$1,145 $948.91 million
Jul 21, 11 AM $196
+0.27%
$1,149 $948.45 million
Jul 21, 10 AM $195.47
+0.31%
$1,146 $947.95 million
Jul 21, 9 AM $194.87
+0.08%
$1,142 $947.93 million
Jul 21, 8 AM $194.71
+0.29%
$1,141 $947.9 million
Jul 21, 7 AM $194.14
-0.22%
$1,138 $947.84 million
Jul 21, 6 AM $194.56
+0.03%
$1,140 $947.82 million
Jul 21, 5 AM $194.51
-0.10%
$1,140 $947.82 million
Jul 21, 4 AM $194.7
+0.11%
$1,141 $947.82 million
Jul 21, 3 AM $194.48
-0.15%
$1,140 $947.82 million
Jul 21, 2 AM $194.78
+0.01%
$1,142 $947.81 million
Jul 21, 1 AM $194.77
+0.31%
$1,142 $947.81 million
Jul 21, 12 AM $194.16
-0.56%
$1,138 $947.8 million
Jul 20, 11 PM $195.25
+0.06%
$1,144 $947.8 million
Jul 20, 10 PM $195.13
-0.11%
$1,144 $947.65 million
Jul 20, 9 PM $195.35
+0.00%
$1,145 $947.37 million
Jul 20, 8 PM $195.35
+0.44%
$1,145 $947.14 million
Jul 20, 7 PM $194.51
-0.14%
$1,140 $652.28 million
Jul 20, 6 PM $194.79
-0.92%
$1,142 $519.14 million
Jul 20, 5 PM $196.59
+0.05%
$1,152 $427.19 million
Jul 20, 4 PM $196.5
-0.23%
$1,152 $98.51 million
Jul 20, 3 PM $196.96
-0.24%
$1,154 $311.83 million
Jul 20, 2 PM $197.44
+0.43%
$1,157 $166.5 million
Jul 20, 1 PM $196.6
+0.77%
$1,152 $64.58 million
Jul 20, 12 PM $195.09
+0.18%
$1,144 $1.08 million
Jul 20, 11 AM $194.74
+0.12%
$1,141 $908,615
Jul 20, 10 AM $194.5
-0.01%
$1,140 $222,460
Jul 20, 9 AM $194.51
-0.04%
$1,140 $175,735
Jul 20, 8 AM $194.58
+0.55%
$1,141 $98,294
Jul 20, 7 AM $193.52
-0.25%
$1,134 $79,349
Jul 20, 6 AM $194.01
-0.06%
$1,137 $77,800
Jul 20, 5 AM $194.12
+0.06%
$1,138 $76,442
Jul 20, 4 AM $194
+0.00%
$1,137 $44,805
Jul 20, 3 AM $194
-0.06%
$1,137 $43,835
Jul 20, 2 AM $194.12
-0.06%
$1,138 $42,670
Jul 20, 1 AM $194.24
+0.25%
$1,139 $13,374