Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $194.01
+0.02%
$1,137 $675.23 million
Jul 22, 1 AM $193.98
-0.08%
$1,137 $675.23 million
Jul 22, 12 AM $194.14
+0.13%
$1,138 $675.22 million
Jul 21, 11 PM $193.88
+0.10%
$1,136 $675.21 million
Jul 21, 10 PM $193.69
+0.00%
$1,135 $674.71 million
Jul 21, 9 PM $193.69
-0.07%
$1,135 $674.62 million
Jul 21, 8 PM $193.83
+0.10%
$1,136 $673.4 million
Jul 21, 7 PM $193.62
-0.49%
$1,135 $399.13 million
Jul 21, 6 PM $194.57
-0.65%
$1,140 $193.06 million
Jul 21, 5 PM $195.86
-0.50%
$1,148 $105.64 million
Jul 21, 4 PM $196.85
+0.23%
$1,154 $47.22 million
Jul 21, 3 PM $196.38
+0.37%
$1,151 $1.19 billion
Jul 21, 2 PM $195.65
+0.11%
$1,147 $1.13 billion
Jul 21, 1 PM $195.4
-0.02%
$1,145 $1.05 billion
Jul 21, 12 PM $195.43
-0.29%
$1,145 $948.91 million
Jul 21, 11 AM $196
+0.27%
$1,149 $948.45 million
Jul 21, 10 AM $195.47
+0.31%
$1,146 $947.95 million
Jul 21, 9 AM $194.87
+0.08%
$1,142 $947.93 million
Jul 21, 8 AM $194.71
+0.29%
$1,141 $947.9 million
Jul 21, 7 AM $194.14
-0.22%
$1,138 $947.84 million
Jul 21, 6 AM $194.56
+0.03%
$1,140 $947.82 million
Jul 21, 5 AM $194.51
-0.10%
$1,140 $947.82 million
Jul 21, 4 AM $194.7
+0.11%
$1,141 $947.82 million
Jul 21, 3 AM $194.48
-0.15%
$1,140 $947.82 million
Jul 21, 2 AM $194.78
+0.01%
$1,142 $947.81 million
Jul 21, 1 AM $194.77
+0.31%
$1,142 $947.81 million
Jul 21, 12 AM $194.16
-0.56%
$1,138 $947.8 million
Jul 20, 11 PM $195.25
+0.06%
$1,144 $947.8 million
Jul 20, 10 PM $195.13
-0.11%
$1,144 $947.65 million
Jul 20, 9 PM $195.35
+0.00%
$1,145 $947.37 million
Jul 20, 8 PM $195.35
+0.44%
$1,145 $947.14 million
Jul 20, 7 PM $194.51
-0.14%
$1,140 $652.28 million
Jul 20, 6 PM $194.79
-0.92%
$1,142 $519.14 million
Jul 20, 5 PM $196.59
+0.05%
$1,152 $427.19 million
Jul 20, 4 PM $196.5
-0.23%
$1,152 $98.51 million
Jul 20, 3 PM $196.96
-0.24%
$1,154 $311.83 million
Jul 20, 2 PM $197.44
+0.43%
$1,157 $166.5 million
Jul 20, 1 PM $196.6
+0.77%
$1,152 $64.58 million
Jul 20, 12 PM $195.09
+0.18%
$1,144 $1.08 million
Jul 20, 11 AM $194.74
+0.12%
$1,141 $908,615
Jul 20, 10 AM $194.5
-0.01%
$1,140 $222,460
Jul 20, 9 AM $194.51
-0.04%
$1,140 $175,735
Jul 20, 8 AM $194.58
+0.55%
$1,141 $98,294
Jul 20, 7 AM $193.52
-0.25%
$1,134 $79,349
Jul 20, 6 AM $194.01
-0.06%
$1,137 $77,800
Jul 20, 5 AM $194.12
+0.06%
$1,138 $76,442
Jul 20, 4 AM $194
+0.00%
$1,137 $44,805
Jul 20, 3 AM $194
-0.06%
$1,137 $43,835
Jul 20, 2 AM $194.12
-0.06%
$1,138 $42,670
Jul 20, 1 AM $194.24
+0.25%
$1,139 $13,374