RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $193.75
+0.00%
$1,136 $11,433
Jul 19, 11 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 10 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 9 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 8 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 7 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 6 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 5 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 4 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 3 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 2 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 1 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 12 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 11 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 10 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 9 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 8 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 7 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 6 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 5 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 4 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 3 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 2 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 1 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 19, 12 AM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 11 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 10 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 9 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 8 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 7 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 6 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 5 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 4 PM $193.75
+0.00%
$1,136 $549.09 million
Jul 18, 3 PM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 2 PM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 1 PM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 12 PM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 11 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 10 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 9 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 8 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 7 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 6 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 5 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 4 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 3 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 2 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 1 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 18, 12 AM $193.75
+0.00%
$1,136 $659.6 million
Jul 17, 11 PM $193.75
-0.03%
$1,136 $659.6 million