RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 181.25
+0.40%
$ 1,062 $ 282.18 million
Jun 11, 1 PM $ 180.52
+1.34%
$ 1,058 $ 152.31 million
Jun 11, 12 PM $ 178.13
+0.24%
$ 1,044 $ 52.82 million
Jun 11, 11 AM $ 177.7
-0.04%
$ 1,042 $ 52.58 million
Jun 11, 10 AM $ 177.77
-0.19%
$ 1,042 $ 547,667
Jun 11, 9 AM $ 178.1
+0.25%
$ 1,044 $ 542,074
Jun 11, 8 AM $ 177.66
+0.02%
$ 1,041 $ 470,280
Jun 11, 7 AM $ 177.62
-0.02%
$ 1,041 $ 1.08 billion
Jun 11, 6 AM $ 177.66
-0.13%
$ 1,041 $ 1.08 billion
Jun 11, 5 AM $ 177.89
-0.08%
$ 1,043 $ 1.08 billion
Jun 11, 4 AM $ 178.04
+0.21%
$ 1,044 $ 1.08 billion
Jun 11, 3 AM $ 177.67
-0.06%
$ 1,041 $ 1.08 billion
Jun 11, 2 AM $ 177.77
+0.22%
$ 1,042 $ 1.08 billion
Jun 11, 1 AM $ 177.38
+0.20%
$ 1,040 $ 1.08 billion
Jun 11, 12 AM $ 177.02
-0.51%
$ 1,038 $ 1.08 billion
Jun 10, 11 PM $ 177.92
+0.23%
$ 1,043 $ 1.08 billion
Jun 10, 10 PM $ 177.52
-0.22%
$ 1,041 $ 1.08 billion
Jun 10, 9 PM $ 177.91
+0.00%
$ 1,043 $ 1.08 billion
Jun 10, 8 PM $ 177.91
+0.32%
$ 1,043 $ 1.08 billion
Jun 10, 7 PM $ 177.35
-0.72%
$ 1,040 $ 656.13 million
Jun 10, 6 PM $ 178.66
-0.22%
$ 1,047 $ 499.24 million
Jun 10, 5 PM $ 179.04
-0.36%
$ 1,049 $ 453.92 million
Jun 10, 4 PM $ 179.69
+0.42%
$ 1,053 $ 400.19 million
Jun 10, 3 PM $ 178.92
-0.32%
$ 1,049 $ 339.81 million
Jun 10, 2 PM $ 179.42
-0.83%
$ 1,052 $ 203.93 million
Jun 10, 1 PM $ 180.96
-1.04%
$ 1,061 $ 78.98 million
Jun 10, 12 PM $ 182.87
-0.34%
$ 1,072 $ 3.65 million
Jun 10, 11 AM $ 183.5
+1.10%
$ 1,076 $ 2.55 million
Jun 10, 10 AM $ 181.51
+0.08%
$ 1,064 $ 847,780
Jun 10, 9 AM $ 181.36
+0.19%
$ 1,063 $ 661,755
Jun 10, 8 AM $ 181.01
+0.09%
$ 1,061 $ 333,578
Jun 10, 7 AM $ 180.85
-0.49%
$ 1,060 $ 1.13 billion
Jun 10, 6 AM $ 181.74
+0.03%
$ 1,065 $ 1.13 billion
Jun 10, 5 AM $ 181.69
+0.13%
$ 1,065 $ 1.13 billion
Jun 10, 4 AM $ 181.45
-0.12%
$ 1,064 $ 1.13 billion
Jun 10, 3 AM $ 181.66
+0.10%
$ 1,065 $ 1.13 billion
Jun 10, 2 AM $ 181.47
-0.03%
$ 1,064 $ 1.13 billion
Jun 10, 1 AM $ 181.52
-0.06%
$ 1,064 $ 1.13 billion
Jun 10, 12 AM $ 181.62
+0.13%
$ 1,065 $ 1.13 billion
Jun 9, 11 PM $ 181.38
+0.08%
$ 1,063 $ 1.13 billion
Jun 9, 10 PM $ 181.38
-0.04%
$ 1,063 $ 1.13 billion
Jun 9, 9 PM $ 181.45
-0.02%
$ 1,064 $ 1.13 billion
Jun 9, 8 PM $ 181.49
-0.01%
$ 1,064 $ 1.13 billion
Jun 9, 7 PM $ 181.46
-0.60%
$ 1,064 $ 792.61 million
Jun 9, 6 PM $ 182.59
+0.29%
$ 1,070 $ 608.78 million
Jun 9, 5 PM $ 182.04
+0.43%
$ 1,067 $ 530.13 million
Jun 9, 4 PM $ 181.28
+0.27%
$ 1,063 $ 424.78 million
Jun 9, 3 PM $ 180.83
+0.13%
$ 1,060 $ 242.39 million
Jun 9, 2 PM $ 180.6
+0.15%
$ 1,059 $ 143.14 million
Jun 9, 1 PM $ 180.31
+0.93%
$ 1,057 $ 66.43 million