Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $193.8
+0.15%
$1,136 $659.48 million
Jul 17, 9 PM $193.51
-0.51%
$1,134 $659.3 million
Jul 17, 8 PM $194.5
+0.51%
$1,140 $659.09 million
Jul 17, 7 PM $193.51
-0.50%
$1,134 $355.63 million
Jul 17, 6 PM $194.48
-0.10%
$1,140 $178.66 million
Jul 17, 5 PM $194.68
-0.44%
$1,141 $112.16 million
Jul 17, 4 PM $195.61
-0.90%
$1,147 $47.47 million
Jul 17, 3 PM $197.39
-0.05%
$1,157 $1.03 billion
Jul 17, 2 PM $197.49
+0.09%
$1,158 $970.9 million
Jul 17, 1 PM $197.33
+0.85%
$1,157 $879.79 million
Jul 17, 12 PM $195.67
+0.36%
$1,147 $700.49 million
Jul 17, 11 AM $194.96
-0.27%
$1,143 $699.72 million
Jul 17, 10 AM $195.48
-0.04%
$1,146 $699.3 million
Jul 17, 9 AM $195.55
-0.14%
$1,146 $699.25 million
Jul 17, 8 AM $195.82
+0.97%
$1,148 $699.21 million
Jul 17, 7 AM $193.94
+0.07%
$1,137 $698.82 million
Jul 17, 6 AM $193.8
-0.30%
$1,136 $698.78 million
Jul 17, 5 AM $194.39
+0.01%
$1,139 $698.75 million
Jul 17, 4 AM $194.38
+0.03%
$1,139 $723.53 million
Jul 17, 3 AM $194.32
-0.03%
$1,139 $723.53 million
Jul 17, 2 AM $194.37
+0.04%
$1,139 $723.53 million
Jul 17, 1 AM $194.3
-0.02%
$1,139 $723.53 million
Jul 17, 12 AM $194.34
-0.02%
$1,139 $723.53 million
Jul 16, 11 PM $194.37
+0.36%
$1,139 $723.53 million
Jul 16, 10 PM $193.68
+0.03%
$1,135 $723.48 million
Jul 16, 9 PM $193.63
+0.00%
$1,135 $723.1 million
Jul 16, 8 PM $193.63
-0.38%
$1,135 $681.92 million
Jul 16, 7 PM $194.36
+0.50%
$1,139 $428.6 million
Jul 16, 6 PM $193.39
+0.05%
$1,134 $313.65 million
Jul 16, 5 PM $193.27
-0.19%
$1,133 $270.26 million
Jul 16, 4 PM $193.65
-0.43%
$1,135 $233.42 million
Jul 16, 3 PM $194.48
+0.04%
$1,140 $189.53 million
Jul 16, 2 PM $194.42
+0.48%
$1,140 $140.52 million
Jul 16, 1 PM $193.47
-1.36%
$1,134 $50.62 million
Jul 16, 12 PM $196.13
+0.06%
$1,150 $620,977
Jul 16, 11 AM $196.01
+0.21%
$1,149 $311,154
Jul 16, 10 AM $195.59
+0.28%
$1,146 $232,541
Jul 16, 9 AM $195.05
-0.22%
$1,143 $151,307
Jul 16, 8 AM $195.48
-0.10%
$1,146 $46,855
Jul 16, 7 AM $195.43
+0.01%
$1,145 $691.88 million
Jul 16, 6 AM $195.41
+0.18%
$1,145 $691.88 million
Jul 16, 5 AM $195.05
-0.19%
$1,143 $691.88 million
Jul 16, 4 AM $195.42
+0.06%
$1,145 $691.88 million
Jul 16, 3 AM $195.31
-0.02%
$1,145 $691.88 million
Jul 16, 2 AM $195.35
+0.00%
$1,145 $691.37 million
Jul 16, 1 AM $195.35
+0.15%
$1,145 $691.37 million
Jul 16, 12 AM $195.06
-0.09%
$1,143 $691.37 million
Jul 15, 11 PM $195.24
-0.08%
$1,144 $691.37 million
Jul 15, 10 PM $195.39
+0.05%
$1,145 $691.07 million
Jul 15, 9 PM $195.29
-0.11%
$1,145 $690.73 million