RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 180.31
+0.93%
$ 1,057 $ 66.43 million
Jun 9, 12 PM $ 178.65
-0.10%
$ 1,047 $ 1.26 million
Jun 9, 11 AM $ 178.82
-0.04%
$ 1,048 $ 1.16 million
Jun 9, 10 AM $ 178.89
+0.01%
$ 1,049 $ 911,107
Jun 9, 9 AM $ 178.88
-0.09%
$ 1,048 $ 891,658
Jun 9, 8 AM $ 179.04
+0.48%
$ 1,049 $ 859,095
Jun 9, 7 AM $ 178.18
-0.29%
$ 1,044 $ 1.06 billion
Jun 9, 6 AM $ 178.7
+0.02%
$ 1,047 $ 1.06 billion
Jun 9, 5 AM $ 178.66
-0.16%
$ 1,047 $ 1.06 billion
Jun 9, 4 AM $ 178.95
+0.00%
$ 1,049 $ 1.06 billion
Jun 9, 3 AM $ 178.95
+0.13%
$ 1,049 $ 1.06 billion
Jun 9, 2 AM $ 178.72
+0.03%
$ 1,048 $ 1.06 billion
Jun 9, 1 AM $ 178.66
-0.01%
$ 1,047 $ 1.06 billion
Jun 9, 12 AM $ 178.67
+0.22%
$ 1,047 $ 1.06 billion
Jun 8, 11 PM $ 178.28
+0.00%
$ 1,045 $ 1.06 billion
Jun 8, 10 PM $ 178.28
+0.02%
$ 1,045 $ 1.06 billion
Jun 8, 9 PM $ 178.25
-0.02%
$ 1,045 $ 898.85 million
Jun 8, 8 PM $ 178.28
-0.19%
$ 1,045 $ 889.44 million
Jun 8, 7 PM $ 178.61
-0.46%
$ 1,047 $ 667.22 million
Jun 8, 6 PM $ 179.43
+0.40%
$ 1,052 $ 445.95 million
Jun 8, 5 PM $ 178.71
+0.08%
$ 1,047 $ 358.73 million
Jun 8, 4 PM $ 178.56
-0.07%
$ 1,047 $ 273.31 million
Jun 8, 3 PM $ 178.69
-0.73%
$ 1,047 $ 207.45 million
Jun 8, 2 PM $ 180.01
-0.70%
$ 1,055 $ 118.78 million
Jun 8, 1 PM $ 181.27
+0.45%
$ 1,062 $ 55.33 million
Jun 8, 12 PM $ 180.46
+0.17%
$ 1,058 $ 1.15 million
Jun 8, 11 AM $ 180.15
+0.08%
$ 1,056 $ 636,366
Jun 8, 10 AM $ 180
+0.00%
$ 1,055 $ 273,802
Jun 8, 9 AM $ 180
+0.00%
$ 1,055 $ 224,843
Jun 8, 8 AM $ 180
-0.45%
$ 1,055 $ 168,350
Jun 8, 7 AM $ 180.82
-0.07%
$ 1,060 $ 278,606
Jun 8, 6 AM $ 180.94
+0.09%
$ 1,061 $ 275,170
Jun 8, 5 AM $ 180.78
+0.08%
$ 1,060 $ 257,268
Jun 8, 4 AM $ 180.63
-0.20%
$ 1,059 $ 247,513
Jun 8, 3 AM $ 181
+0.51%
$ 1,061 $ 239,923
Jun 8, 2 AM $ 180.09
-0.04%
$ 1,056 $ 225,273
Jun 8, 1 AM $ 180.17
-0.25%
$ 1,056 $ 194,255
Jun 8, 12 AM $ 180.63
+0.29%
$ 1,059 $ 150,725
Jun 7, 11 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 10 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 9 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 8 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 7 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 6 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 5 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 4 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 3 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 2 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 1 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 7, 12 PM $ 180.1
+0.00%
$ 1,056 $ 23.11 million