RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $193.8
+0.15%
$1,136 $659.48 million
Jul 17, 9 PM $193.51
-0.51%
$1,134 $659.3 million
Jul 17, 8 PM $194.5
+0.51%
$1,140 $659.09 million
Jul 17, 7 PM $193.51
-0.50%
$1,134 $355.63 million
Jul 17, 6 PM $194.48
-0.10%
$1,140 $178.66 million
Jul 17, 5 PM $194.68
-0.44%
$1,141 $112.16 million
Jul 17, 4 PM $195.61
-0.90%
$1,147 $47.47 million
Jul 17, 3 PM $197.39
-0.05%
$1,157 $1.03 billion
Jul 17, 2 PM $197.49
+0.09%
$1,158 $970.9 million
Jul 17, 1 PM $197.33
+0.85%
$1,157 $879.79 million
Jul 17, 12 PM $195.67
+0.36%
$1,147 $700.49 million
Jul 17, 11 AM $194.96
-0.27%
$1,143 $699.72 million
Jul 17, 10 AM $195.48
-0.04%
$1,146 $699.3 million
Jul 17, 9 AM $195.55
-0.14%
$1,146 $699.25 million
Jul 17, 8 AM $195.82
+0.97%
$1,148 $699.21 million
Jul 17, 7 AM $193.94
+0.07%
$1,137 $698.82 million
Jul 17, 6 AM $193.8
-0.30%
$1,136 $698.78 million
Jul 17, 5 AM $194.39
+0.01%
$1,139 $698.75 million
Jul 17, 4 AM $194.38
+0.03%
$1,139 $723.53 million
Jul 17, 3 AM $194.32
-0.03%
$1,139 $723.53 million
Jul 17, 2 AM $194.37
+0.04%
$1,139 $723.53 million
Jul 17, 1 AM $194.3
-0.02%
$1,139 $723.53 million
Jul 17, 12 AM $194.34
-0.02%
$1,139 $723.53 million
Jul 16, 11 PM $194.37
+0.36%
$1,139 $723.53 million
Jul 16, 10 PM $193.68
+0.03%
$1,135 $723.48 million
Jul 16, 9 PM $193.63
+0.00%
$1,135 $723.1 million
Jul 16, 8 PM $193.63
-0.38%
$1,135 $681.92 million
Jul 16, 7 PM $194.36
+0.50%
$1,139 $428.6 million
Jul 16, 6 PM $193.39
+0.05%
$1,134 $313.65 million
Jul 16, 5 PM $193.27
-0.19%
$1,133 $270.26 million
Jul 16, 4 PM $193.65
-0.43%
$1,135 $233.42 million
Jul 16, 3 PM $194.48
+0.04%
$1,140 $189.53 million
Jul 16, 2 PM $194.42
+0.48%
$1,140 $140.52 million
Jul 16, 1 PM $193.47
-1.36%
$1,134 $50.62 million
Jul 16, 12 PM $196.13
+0.06%
$1,150 $620,977
Jul 16, 11 AM $196.01
+0.21%
$1,149 $311,154
Jul 16, 10 AM $195.59
+0.28%
$1,146 $232,541
Jul 16, 9 AM $195.05
-0.22%
$1,143 $151,307
Jul 16, 8 AM $195.48
-0.10%
$1,146 $46,855
Jul 16, 7 AM $195.43
+0.01%
$1,145 $691.88 million
Jul 16, 6 AM $195.41
+0.18%
$1,145 $691.88 million
Jul 16, 5 AM $195.05
-0.19%
$1,143 $691.88 million
Jul 16, 4 AM $195.42
+0.06%
$1,145 $691.88 million
Jul 16, 3 AM $195.31
-0.02%
$1,145 $691.88 million
Jul 16, 2 AM $195.35
+0.00%
$1,145 $691.37 million
Jul 16, 1 AM $195.35
+0.15%
$1,145 $691.37 million
Jul 16, 12 AM $195.06
-0.09%
$1,143 $691.37 million
Jul 15, 11 PM $195.24
-0.08%
$1,144 $691.37 million
Jul 15, 10 PM $195.39
+0.05%
$1,145 $691.07 million
Jul 15, 9 PM $195.29
-0.11%
$1,145 $690.73 million