RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 186.33
+0.02%
$ 1,092 $ 410.67 million
6:01 PM $ 186.31
-0.01%
$ 1,092 $ 408.32 million
6:00 PM $ 186.33
+0.01%
$ 1,092 $ 408.32 million
5:59 PM $ 186.3
-0.02%
$ 1,092 $ 402 million
5:58 PM $ 186.33
+0.09%
$ 1,092 $ 402 million
5:57 PM $ 186.16
+0.01%
$ 1,092 $ 399.77 million
5:56 PM $ 186.14
+0.02%
$ 1,092 $ 399.77 million
5:55 PM $ 186.05
+0.01%
$ 1,092 $ 398.29 million
5:54 PM $ 186.03
+0.03%
$ 1,090 $ 398.29 million
5:53 PM $ 185.98
+0.01%
$ 1,090 $ 395.16 million
5:52 PM $ 185.97
+0.03%
$ 1,090 $ 394.81 million
5:51 PM $ 185.9
-0.01%
$ 1,090 $ 394.81 million
5:50 PM $ 185.92
-0.02%
$ 1,090 $ 391.81 million
5:49 PM $ 185.96
+0.05%
$ 1,090 $ 391.81 million
5:48 PM $ 185.85
-0.02%
$ 1,090 $ 391.81 million
5:47 PM $ 185.89
-0.02%
$ 1,090 $ 391.16 million
5:46 PM $ 185.92
-0.02%
$ 1,090 $ 391.16 million
5:45 PM $ 185.94
-0.05%
$ 1,090 $ 385.49 million
5:44 PM $ 186.06
-0.07%
$ 1,091 $ 385.49 million
5:43 PM $ 186.19
+0.11%
$ 1,091 $ 384.25 million
5:42 PM $ 185.99
+0.01%
$ 1,091 $ 384.25 million
5:41 PM $ 185.98
+0.02%
$ 1,091 $ 380.67 million
5:40 PM $ 185.96
+0.02%
$ 1,091 $ 380.67 million
5:39 PM $ 185.92
-0.01%
$ 1,090 $ 380.24 million
5:38 PM $ 185.93
+0.03%
$ 1,090 $ 376.46 million
5:37 PM $ 185.88
-0.02%
$ 1,090 $ 376.46 million
5:36 PM $ 185.9
+0.05%
$ 1,090 $ 373.84 million
5:35 PM $ 185.81
+0.03%
$ 1,090 $ 373.84 million
5:34 PM $ 185.77
+0.01%
$ 1,089 $ 373.84 million
5:33 PM $ 185.76
-0.03%
$ 1,089 $ 371.4 million
5:32 PM $ 185.82
-0.02%
$ 1,089 $ 371.4 million
5:31 PM $ 185.86
+0.03%
$ 1,089 $ 370.04 million
5:30 PM $ 185.81
+0.01%
$ 1,089 $ 370.04 million
5:29 PM $ 185.8
+0.00%
$ 1,089 $ 368.99 million
5:28 PM $ 185.8
-0.02%
$ 1,089 $ 368.99 million
5:27 PM $ 185.84
-0.04%
$ 1,089 $ 363.07 million
5:26 PM $ 185.92
-0.02%
$ 1,089 $ 363.07 million
5:25 PM $ 185.95
+0.02%
$ 1,089 $ 360.02 million
5:24 PM $ 185.92
+0.01%
$ 1,090 $ 356.22 million
5:23 PM $ 185.91
+0.06%
$ 1,090 $ 356.22 million
5:22 PM $ 185.78
+0.03%
$ 1,090 $ 353.13 million
5:21 PM $ 185.72
+0.06%
$ 1,090 $ 353.13 million
5:20 PM $ 185.59
+0.15%
$ 1,090 $ 353.13 million
5:19 PM $ 185.32
+0.00%
$ 1,086 $ 351.29 million
5:18 PM $ 185.32
+0.03%
$ 1,086 $ 351.29 million
5:17 PM $ 185.26
-0.04%
$ 1,086 $ 350.69 million
5:16 PM $ 185.33
+0.06%
$ 1,086 $ 350.69 million
5:15 PM $ 185.21
+0.02%
$ 1,086 $ 348.01 million
5:14 PM $ 185.17
+0.01%
$ 1,085 $ 348.01 million
5:13 PM $ 185.15
+0.00%
$ 1,085 $ 347.66 million