RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $209.85
+0.44%
$-- $1.39 billion
Jul 23, 2026 $208.94
+7.25%
$1,228 $1.39 billion
Jul 22, 2026 $194.82
+0.48%
$1,142 $1.06 billion
Jul 21, 2026 $193.88
-0.70%
$1,136 $675.21 million
Jul 20, 2026 $195.25
+0.77%
$1,144 $947.8 million
Jul 19, 2026 $193.75
+0.00%
$1,132 $549.09 million
Jul 18, 2026 $193.75
+0.00%
$1,136 $549.09 million
Jul 17, 2026 $193.75
-0.32%
$1,136 $659.6 million
Jul 16, 2026 $194.37
-0.45%
$1,139 $723.53 million
Jul 15, 2026 $195.24
+0.47%
$1,148 $691.37 million
Jul 14, 2026 $194.32
-1.09%
$1,139 $827.92 million
Jul 13, 2026 $196.49
+0.38%
$1,151 $708.5 million
Jul 12, 2026 $195.74
+0.00%
$1,149 $549.84 million
Jul 11, 2026 $195.74
+0.00%
$1,147 $551.6 million
Jul 10, 2026 $195.74
+0.09%
$1,147 $551.6 million
Jul 9, 2026 $195.57
+0.46%
$1,146 $768.26 million
Jul 8, 2026 $194.67
-3.16%
$1,141 $817.45 million
Jul 7, 2026 $201.02
-0.16%
$1,183 $884.82 million
Jul 6, 2026 $202.15
+1.73%
$1,185 $727.24 million
Jul 5, 2026 $198.71
+0.00%
$1,168 $1.03 billion
Jul 4, 2026 $198.71
+0.00%
$1,165 $1.03 billion
Jul 3, 2026 $198.71
+0.00%
$1,165 $1.03 billion
Jul 2, 2026 $198.71
+3.75%
$1,165 $1.03 billion
Jul 1, 2026 $191.52
+0.81%
$1,123 $722.14 million
Jun 30, 2026 $189.99
+1.33%
$1,114 $767.62 million
Jun 29, 2026 $187.49
-0.47%
$1,099 $675.03 million
Jun 28, 2026 $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 2026 $188.38
+0.00%
$1,104 $1.51 billion
Jun 26, 2026 $188.38
+0.50%
$1,104 $1.51 billion
Jun 25, 2026 $187.45
+1.34%
$1,099 $671.28 million
Jun 24, 2026 $184.98
-0.35%
$1,084 $828.63 million
Jun 23, 2026 $185.63
+1.86%
$1,088 $723.67 million
Jun 22, 2026 $182.24
-1.78%
$1,068 $1.16 billion
Jun 21, 2026 $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 2026 $185.54
+0.00%
$1,088 $23.53 million
Jun 19, 2026 $185.54
+0.00%
$1,088 $1.66 billion
Jun 18, 2026 $185.54
-3.98%
$1,088 $1.66 billion
Jun 17, 2026 $192.97
+3.44%
$1,131 $1.44 billion
Jun 16, 2026 $186.56
+1.07%
$1,094 $947.6 million
Jun 15, 2026 $184.58
+0.65%
$1,082 $1.12 billion
Jun 14, 2026 $183.39
+0.00%
$1,075 $39.7 million
Jun 13, 2026 $183.39
+0.00%
$1,075 $615.33 million
Jun 12, 2026 $183.39
-0.09%
$1,075 $615.32 million
Jun 11, 2026 $183.55
+3.16%
$1,076 $1.18 billion
Jun 10, 2026 $177.92
-1.91%
$1,043 $1.08 billion
Jun 9, 2026 $181.38
+1.74%
$1,063 $1.13 billion
Jun 8, 2026 $178.28
-1.01%
$1,045 $1.06 billion
Jun 7, 2026 $180.1
+0.00%
$1,056 $23.11 million
Jun 6, 2026 $180.1
+0.00%
$1,056 $1.13 billion
Jun 5, 2026 $180.1
-0.06%
$1,056 $1.13 billion
Download