ECOPHANT Historical Data

ECPT Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₆118
+0.00%
$ -- $ 4.63 million
1:44 PM $ 0.0₆126
+0.00%
$ -- $ 4.34 million
1:41 PM $ 0.0₆118
+0.00%
$ -- $ 4.14 million
1:38 PM $ 0.0₆113
+0.00%
$ -- $ 4.35 million
1:35 PM $ 0.0₆119
+0.00%
$ -- $ 4.56 million
1:31 PM $ 0.0₆124
+0.00%
$ -- $ 4.31 million
1:28 PM $ 0.0₆118
+0.00%
$ -- $ 4.15 million
1:25 PM $ 0.0₆113
+0.00%
$ -- $ 3.96 million
1:22 PM $ 0.0₆108
+0.00%
$ -- $ 4.06 million
1:19 PM $ 0.0₆111
+0.00%
$ -- $ 4.13 million
1:16 PM $ 0.0₆113
+0.00%
$ -- $ 4.02 million
1:12 PM $ 0.0₆11
+0.00%
$ -- $ 3.91 million
1:09 PM $ 0.0₆107
+0.00%
$ -- $ 3.85 million
1:06 PM $ 0.0₆105
+0.00%
$ -- $ 3.74 million
1:03 PM $ 0.0₆102
+0.00%
$ -- $ 3.84 million
1:00 PM $ 0.0₆105
+0.00%
$ -- $ 4.14 million
12:56 PM $ 0.0₆113
+0.00%
$ -- $ 4.39 million
12:53 PM $ 0.0₆12
+0.00%
$ -- $ 4.18 million
12:50 PM $ 0.0₆114
+0.00%
$ -- $ 3.96 million
12:47 PM $ 0.0₆108
+0.00%
$ -- $ 3.83 million
12:44 PM $ 0.0₆105
+0.00%
$ -- $ 3.67 million
12:40 PM $ 0.0₆1
+0.00%
$ -- $ 4.23 million
12:31 PM $ 0.0₆115
+0.00%
$ -- $ 3.99 million
12:28 PM $ 0.0₆109
+0.00%
$ -- $ 4.36 million
12:18 PM $ 0.0₆119
+0.00%
$ -- $ 4 million
12:15 PM $ 0.0₆109
+0.00%
$ -- $ 4.23 million
12:09 PM $ 0.0₆116
+0.00%
$ -- $ 3.96 million
12:05 PM $ 0.0₆108
+0.00%
$ -- $ 3.71 million
12:02 PM $ 0.0₆102
+0.00%
$ -- $ 3.9 million
11:59 AM $ 0.0₆107
+0.00%
$ -- $ 3.59 million
11:46 AM $ 0.0₇983
+0.00%
$ -- $ 3.67 million
11:43 AM $ 0.0₆101
+0.00%
$ -- $ 3.76 million
11:40 AM $ 0.0₆103
+0.00%
$ -- $ 3.71 million
11:36 AM $ 0.0₆102
+0.00%
$ -- $ 3.57 million
11:33 AM $ 0.0₇979
+0.00%
$ -- $ 3.52 million
11:30 AM $ 0.0₇965
+0.00%
$ -- $ 2.5 million
9:27 AM $ 0.0₇685
+0.00%
$ -- $ 2.35 million
9:24 AM $ 0.0₇648
+0.00%
$ -- $ 2.57 million
9:21 AM $ 0.0₇71
+0.00%
$ -- $ 2.76 million
9:18 AM $ 0.0₇763
+0.00%
$ -- $ 2.59 million
9:14 AM $ 0.0₇717
+0.00%
$ -- $ 2.78 million
9:05 AM $ 0.0₇769
+0.00%
$ -- $ 2.45 million
9:01 AM $ 0.0₇679
+0.00%
$ -- $ 2.55 million
8:58 AM $ 0.0₇707
+0.00%
$ -- $ 2.4 million
8:49 AM $ 0.0₇665
+0.00%
$ -- $ 2.45 million
8:45 AM $ 0.0₇679
+0.00%
$ -- $ 2.62 million
8:42 AM $ 0.0₇726
+0.00%
$ -- $ 2.44 million
8:39 AM $ 0.0₇676
+0.00%
$ -- $ 2.54 million
8:03 AM $ 0.0₇705
+0.00%
$ -- $ 2.32 million
8:00 AM $ 0.0₇646
+0.00%
$ -- $ 2.21 million