Grindr (Reality Tokenized) Historical Data

rGRND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $13.38
+0.53%
$-- $13.98 million
Jun 16, 3 PM $13.31
+1.45%
$-- $10.34 million
Jun 16, 2 PM $13.13
+0.84%
$-- $6.97 million
Jun 16, 1 PM $13.02
+2.44%
$-- $2.08 million
Jun 16, 12 PM $12.71
+1.44%
$-- $15,495
Jun 16, 11 AM $12.53
-0.48%
$-- $354
Jun 16, 10 AM $12.59
+0.00%
$-- $101
Jun 16, 9 AM $12.59
-0.32%
$-- $101
Jun 16, 8 AM $12.63
-0.16%
$-- $1.62 million
Jun 16, 7 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 6 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 5 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 4 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 3 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 2 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 1 AM $12.65
+0.00%
$-- $27.82 million
Jun 16, 12 AM $12.65
+0.00%
$-- $27.82 million
Jun 15, 11 PM $12.65
+0.00%
$-- $27.82 million
Jun 15, 10 PM $12.65
+0.00%
$-- $27.82 million
Jun 15, 9 PM $12.65
+0.00%
$-- $27.82 million
Jun 15, 8 PM $12.65
+0.16%
$-- $27.82 million
Jun 15, 7 PM $12.63
+0.40%
$-- $20.78 million
Jun 15, 6 PM $12.58
+0.88%
$-- $15.96 million
Jun 15, 5 PM $12.47
+1.38%
$-- $14.08 million
Jun 15, 4 PM $12.3
-0.97%
$-- $12.41 million
Jun 15, 3 PM $12.43
+0.57%
$-- $9.04 million
Jun 15, 2 PM $12.35
+2.49%
$-- $6.89 million
Jun 15, 1 PM $12.05
+4.33%
$-- $3.53 million
Jun 15, 12 PM $11.55
+0.00%
$-- $1,663
Jun 15, 11 AM $11.55
-0.77%
$-- $1,663
Jun 15, 10 AM $11.64
+0.00%
$-- $1,513
Jun 15, 9 AM $11.64
+0.00%
$-- $1,513
Jun 15, 8 AM $11.64
+0.00%
$-- $1,513
Jun 15, 7 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 6 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 5 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 4 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 3 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 2 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 1 AM $11.64
+0.00%
$-- $1.81 million
Jun 15, 12 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 11 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 10 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 9 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 8 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 7 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 6 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 5 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 4 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 3 PM $11.64
+0.00%
$-- $1.81 million