Grindr (Reality Tokenized) Historical Data

rGRND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $14.82
+0.00%
$-- $33.4 million
Jul 22, 1 AM $14.82
+0.00%
$-- $33.4 million
Jul 22, 12 AM $14.82
+0.00%
$-- $33.4 million
Jul 21, 11 PM $14.82
+0.00%
$-- $33.4 million
Jul 21, 10 PM $14.82
+0.00%
$-- $33.4 million
Jul 21, 9 PM $14.82
-7.26%
$-- $33.4 million
Jul 21, 8 PM $15.98
+5.76%
$-- $33.4 million
Jul 21, 7 PM $15.11
+0.53%
$-- $19.56 million
Jul 21, 6 PM $15.03
-2.34%
$-- $5.6 million
Jul 21, 5 PM $15.39
+0.13%
$-- $2.77 million
Jul 21, 4 PM $15.37
+0.20%
$-- $1.22 million
Jul 21, 3 PM $15.34
-0.20%
$-- $22.79 million
Jul 21, 2 PM $15.37
-0.39%
$-- $20.61 million
Jul 21, 1 PM $15.43
-0.96%
$-- $18.94 million
Jul 21, 12 PM $15.58
-0.32%
$-- $18.07 million
Jul 21, 11 AM $15.63
-1.08%
$-- $17.93 million
Jul 21, 10 AM $15.8
+0.00%
$-- $17.92 million
Jul 21, 9 AM $15.8
-0.06%
$-- $17.92 million
Jul 21, 8 AM $15.81
+2.00%
$-- $17.92 million
Jul 21, 7 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 6 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 5 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 4 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 3 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 2 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 1 AM $15.5
+0.00%
$-- $17.72 million
Jul 21, 12 AM $15.5
+0.00%
$-- $17.72 million
Jul 20, 11 PM $15.5
+0.00%
$-- $17.72 million
Jul 20, 10 PM $15.5
+0.00%
$-- $17.72 million
Jul 20, 9 PM $15.5
-0.45%
$-- $17.72 million
Jul 20, 8 PM $15.57
-0.19%
$-- $17.72 million
Jul 20, 7 PM $15.6
-0.13%
$-- $10.36 million
Jul 20, 6 PM $15.62
-0.06%
$-- $3.92 million
Jul 20, 5 PM $15.63
-0.26%
$-- $2.47 million
Jul 20, 4 PM $15.67
+0.19%
$-- $1.31 million
Jul 20, 3 PM $15.64
+0.90%
$-- $6.43 million
Jul 20, 2 PM $15.5
+0.00%
$-- $4.67 million
Jul 20, 1 PM $15.49
+5.16%
$-- $1.75 million
Jul 20, 12 PM $14.73
-4.47%
$-- $6,168
Jul 20, 11 AM $15.42
+1.11%
$-- $2,964
Jul 20, 10 AM $15.25
+0.00%
$-- $15
Jul 20, 9 AM $15.25
+0.00%
$-- $15
Jul 20, 8 AM $15.25
+0.00%
$-- $15
Jul 20, 7 AM $15.25
+0.00%
$-- $15
Jul 20, 6 AM $15.25
+0.00%
$-- $15
Jul 20, 5 AM $15.25
+0.00%
$-- $15
Jul 20, 4 AM $15.25
+0.00%
$-- $15
Jul 20, 3 AM $15.25
+0.00%
$-- $15
Jul 20, 2 AM $15.25
-0.07%
$-- $15
Jul 20, 1 AM $15.26
+0.00%
$-- $17 million