Grindr (Reality Tokenized) Historical Data

rGRND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 1 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 12 PM $11.64
+0.00%
$-- $1.81 million
Jun 14, 11 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 10 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 9 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 8 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 7 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 6 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 5 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 4 AM $11.64
+0.00%
$-- $1.81 million
Jun 14, 3 AM $11.64
+0.00%
$-- $16.45 million
Jun 14, 2 AM $11.64
+0.00%
$-- $16.45 million
Jun 14, 1 AM $11.64
+0.00%
$-- $16.45 million
Jun 14, 12 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 11 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 10 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 9 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 8 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 7 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 6 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 5 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 4 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 3 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 2 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 1 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 12 PM $11.64
+0.00%
$-- $16.45 million
Jun 13, 11 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 10 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 9 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 8 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 7 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 6 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 5 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 4 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 3 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 2 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 1 AM $11.64
+0.00%
$-- $16.45 million
Jun 13, 12 AM $11.64
+0.00%
$-- $16.45 million
Jun 12, 11 PM $11.64
+0.34%
$-- $16.45 million
Jun 12, 10 PM $11.6
+0.00%
$-- $16.45 million
Jun 12, 9 PM $11.6
+0.00%
$-- $16.45 million
Jun 12, 8 PM $11.6
-0.26%
$-- $16.45 million
Jun 12, 7 PM $11.62
-0.34%
$-- $11.38 million
Jun 12, 6 PM $11.66
-0.26%
$-- $8.93 million
Jun 12, 5 PM $11.69
-0.09%
$-- $6.37 million
Jun 12, 4 PM $11.7
+0.43%
$-- $5.18 million
Jun 12, 3 PM $11.65
-1.02%
$-- $4.37 million
Jun 12, 2 PM $11.77
-0.17%
$-- $3.31 million
Jun 12, 1 PM $11.79
+2.17%
$-- $1.75 million