Elephant Coin Historical Data

ELC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000145
+0.00%
$ 29,527 $ 13
Mar 11, 3 AM $ 0.0000144
+0.00%
$ 29,206 $ 26
Mar 10, 8 AM $ 0.0000144
+0.12%
$ 29,298 $ 13
Mar 9, 1 PM $ 0.0000141
+0.34%
$ 28,701 $ 6
Mar 8, 11 AM $ 0.0000137
-0.18%
$ 27,864 $ 87
Mar 6, 6 AM $ 0.0000143
+0.00%
$ 29,071 $ 110
Mar 6, 4 AM $ 0.0000142
-0.42%
$ 28,901 $ 97
Mar 5, 7 AM $ 0.000014
-11.69%
$ 28,396 $ 525
Mar 5, 3 AM $ 0.0000157
+0.65%
$ 31,912 $ 33
Mar 4, 6 AM $ 0.000015
+0.00%
$ 30,502 $ 98
Mar 4, 2 AM $ 0.000015
+0.00%
$ 30,542 $ 91
Mar 4, 1 AM $ 0.0000149
+0.19%
$ 30,348 $ 85
Feb 26, 4 AM $ 0.000015
+0.00%
$ 30,547 $ 63
Feb 24, 4 AM $ 0.0000211
-1.35%
$ 42,798 $ 80
Feb 12, 10 AM $ 0.0000218
+0.00%
$ 44,189 $ 37
Feb 12, 8 AM $ 0.0000217
-0.16%
$ 44,068 $ 25
Feb 11, 4 AM $ 0.0000219
+0.00%
$ 44,528 $ 12
Feb 10, 3 PM $ 0.0000218
-0.12%
$ 44,211 $ 25
Feb 10, 7 AM $ 0.0000222
+0.00%
$ 45,017 $ 13
Feb 9, 4 AM $ 0.0000225
+0.00%
$ 45,712 $ 138
Feb 7, 8 PM $ 0.0000208
+0.00%
$ 42,144 $ 2
Feb 6, 10 AM $ 0.0000224
-0.11%
$ 45,410 $ 704
Feb 6, 9 AM $ 0.0000223
+1.01%
$ 45,387 $ 675
Feb 6, 7 AM $ 0.0000219
+0.00%
$ 44,451 $ 602
Feb 6, 6 AM $ 0.0000218
+0.86%
$ 44,349 $ 579
Feb 6, 5 AM $ 0.0000212
+0.00%
$ 42,992 $ 530
Feb 6, 4 AM $ 0.0000211
+1.88%
$ 42,944 $ 491
Feb 6, 12 AM $ 0.0000228
+0.00%
$ 46,336 $ 121
Feb 5, 10 PM $ 0.0000234
+0.00%
$ 47,540 $ 17
Feb 1, 10 AM $ 0.0000275
-0.01%
$ 55,794 $ 6
Jan 31, 7 PM $ 0.0000272
+0.00%
$ 55,318 $ 108
Jan 31, 4 PM $ 0.0000286
-0.15%
$ 58,037 $ 95
Jan 28, 4 AM $ 0.0000338
-0.02%
$ 68,577 $ 6
Jan 27, 3 PM $ 0.0000332
+0.01%
$ 67,355 $ 25
Jan 26, 5 AM $ 0.0000326
-0.02%
$ 66,275 $ 8
Jan 26, 4 AM $ 0.0000326
+0.00%
$ 66,290 $ 3
Jan 24, 10 AM $ 0.0000333
+0.00%
$ 67,686 $ 2
Jan 24, 5 AM $ 0.0000333
-0.10%
$ 67,614 $ 47
Jan 23, 5 AM $ 0.0000334
+7.88%
$ 67,873 $ 118
Jan 23, 4 AM $ 0.0000335
-0.09%
$ 67,960 $ 224
Jan 23, 12 AM $ 0.0000337
+0.00%
$ 68,400 $ 11,879
Jan 22, 3 PM $ 0.0000336
-27.71%
$ 68,300 $ 11,653
Jan 22, 2 PM $ 0.0000468
-55.38%
$ 94,958 $ 9,128
Jan 22, 10 AM $ 0.000107
-1.38%
$ 218,264 $ 384
Jan 22, 9 AM $ 0.000109
-0.71%
$ 221,282 $ 381
Jan 22, 7 AM $ 0.000111
-0.41%
$ 224,826 $ 123
Jan 21, 5 PM $ 0.000111
+0.11%
$ 224,952 $ 638
Jan 21, 2 PM $ 0.00011
-0.69%
$ 223,930 $ 542
Jan 21, 8 AM $ 0.000113
+0.00%
$ 230,166 $ 153
Jan 19, 4 PM $ 0.000122
-0.05%
$ 246,931 $ 1,266