Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:04 PM | $448.79 | +0.00% | ||
| 7:03 PM | $448.85 | +0.00% | ||
| 7:01 PM | $448.85 | +0.02% | ||
| 7:00 PM | $448.74 | +0.13% | ||
| 6:59 PM | $448.09 | +0.00% | ||
| 6:57 PM | $447.95 | +0.00% | ||
| 6:56 PM | $447.9 | +0.08% | ||
| 6:51 PM | $447.5 | +0.07% | ||
| 6:49 PM | $447.16 | +0.00% | ||
| 6:48 PM | $447.14 | +0.00% | ||
| 6:47 PM | $447.14 | +0.03% | ||
| 6:46 PM | $446.99 | -0.02% | ||
| 6:45 PM | $447.08 | +0.00% | ||
| 6:44 PM | $447.21 | +0.00% | ||
| 6:43 PM | $447.19 | +0.00% | ||
| 6:42 PM | $447.23 | +0.00% | ||
| 6:41 PM | $447.23 | +0.00% | ||
| 6:40 PM | $447.22 | +0.00% | ||
| 6:32 PM | $447.22 | +0.00% | ||
| 6:29 PM | $447.1 | +0.01% | ||
| 6:25 PM | $447.12 | +0.00% | ||
| 6:21 PM | $447.2 | +0.00% | ||
| 6:20 PM | $447.11 | +0.00% | ||
| 6:19 PM | $446.96 | -0.01% | ||
| 6:10 PM | $447.35 | +0.07% | ||
| 6:09 PM | $447 | +0.02% | ||
| 6:08 PM | $446.82 | +0.04% | ||
| 6:07 PM | $446.64 | +0.00% | ||
| 6:06 PM | $446.49 | +0.00% | ||
| 6:05 PM | $446.48 | +0.00% | ||
| 6:03 PM | $446.41 | +0.00% | ||
| 6:02 PM | $446.49 | +0.03% | ||
| 6:01 PM | $446.36 | +0.01% | ||
| 6:00 PM | $446.19 | +0.00% | ||
| 5:59 PM | $446.26 | +0.00% | ||
| 5:58 PM | $446.18 | +0.00% | ||
| 5:57 PM | $446.13 | +0.00% | ||
| 5:55 PM | $446.23 | +0.00% | ||
| 5:53 PM | $446 | +0.01% | ||
| 5:52 PM | $446.02 | +0.00% | ||
| 5:51 PM | $445.96 | +0.00% | ||
| 5:49 PM | $445.9 | +0.00% | ||
| 5:45 PM | $445.93 | +0.00% | ||
| 5:41 PM | $445.9 | +0.00% | ||
| 5:39 PM | $445.9 | -0.02% | ||
| 5:33 PM | $445.97 | +0.00% | ||
| 5:32 PM | $445.99 | +0.00% | ||
| 5:31 PM | $446.02 | +0.00% | ||
| 5:30 PM | $445.98 | +0.00% | ||
| 5:25 PM | $445.4 | +0.00% | ||