Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 397.98
+0.00%
$ 131,333 $ 16,569
1:54 PM $ 396.79
+0.17%
$ 130,942 $ 16,326
1:51 PM $ 395.53
+0.00%
$ 130,942 $ 17,070
1:49 PM $ 394.33
+0.00%
$ 130,130 $ 16,765
1:48 PM $ 393.36
+0.41%
$ 130,130 $ 16,498
1:47 PM $ 391.71
+0.16%
$ 130,130 $ 16,368
1:45 PM $ 391.28
-0.04%
$ 130,130 $ 16,176
1:44 PM $ 391.4
+0.00%
$ 129,162 $ 16,124
1:42 PM $ 391.59
+0.09%
$ 129,162 $ 15,977
1:41 PM $ 391.34
+0.00%
$ 129,162 $ 15,686
1:40 PM $ 390.53
+0.14%
$ 129,162 $ 15,490
1:39 PM $ 389.21
-0.02%
$ 128,439 $ 15,261
1:37 PM $ 389.34
+0.37%
$ 128,439 $ 14,689
1:36 PM $ 386.4
-0.30%
$ 128,439 $ 14,446
1:35 PM $ 386.72
+0.00%
$ 128,439 $ 14,381
1:34 PM $ 386.26
+0.00%
$ 127,467 $ 14,327
1:26 PM $ 385.96
+0.00%
$ 127,367 $ 14,211
1:22 PM $ 386.5
+0.06%
$ 127,544 $ 14,041
1:21 PM $ 386.03
+0.00%
$ 127,544 $ 13,946
1:07 PM $ 384.21
+0.00%
$ 126,788 $ 13,798
1:04 PM $ 384.73
+0.00%
$ 126,962 $ 13,827
1:02 PM $ 384.68
+0.00%
$ 126,962 $ 13,726
1:01 PM $ 384.43
+0.14%
$ 126,962 $ 13,427
1:00 PM $ 383.66
+0.00%
$ 126,962 $ 13,330
12:52 PM $ 383.47
+0.00%
$ 126,546 $ 13,234
12:37 PM $ 382.51
+0.00%
$ 126,227 $ 13,111
12:36 PM $ 382.39
+0.00%
$ 126,227 $ 13,017
12:19 PM $ 383.07
+0.00%
$ 126,414 $ 12,849
12:09 PM $ 382.83
+0.00%
$ 126,336 $ 12,804
11:57 AM $ 382.35
+0.00%
$ 126,177 $ 12,388
11:52 AM $ 380.7
+0.00%
$ 125,631 $ 12,360
11:51 AM $ 380.58
+0.00%
$ 125,631 $ 12,337
11:34 AM $ 379.88
+0.00%
$ 125,362 $ 12,317
10:56 AM $ 381.03
+0.00%
$ 125,740 $ 13,372
10:33 AM $ 382.19
+0.00%
$ 126,121 $ 13,412
10:30 AM $ 380.58
+0.00%
$ 126,121 $ 13,355
10:13 AM $ 380.67
+0.00%
$ 125,620 $ 13,357
9:59 AM $ 379.9
+0.00%
$ 125,365 $ 13,245
9:55 AM $ 380.6
+0.00%
$ 125,365 $ 13,260
9:35 AM $ 380.51
+0.00%
$ 125,676 $ 13,951
9:25 AM $ 380.28
+0.00%
$ 125,676 $ 13,938
9:21 AM $ 380.84
+0.00%
$ 125,676 $ 13,958
Download