Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFU NETWORK Historical Data

SAFU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $4.3
+0.00%
$40,132 $10
Mar 11, 2022 $4.3
-37.59%
$40,132 $10
Mar 2, 2022 $6.89
+0.00%
$64,304 $33
Mar 1, 2022 $6.89
+0.00%
$64,304 $68
Feb 27, 2022 $4
+0.00%
$37,332 $10
Feb 26, 2022 $4
-10.11%
$37,332 $10
Feb 22, 2022 $4.45
+0.00%
$41,532 $22
Feb 21, 2022 $4.45
-42.21%
$41,532 $22
Feb 20, 2022 $7.7
+80.75%
$71,864 $579
Feb 16, 2022 $7.99
+0.00%
$74,570 $0
Feb 15, 2022 $7.99
+1.14%
$74,570 $264
Feb 8, 2022 $8.79
+0.00%
$82,027 $1
Feb 7, 2022 $8.79
+0.00%
$82,027 $163
Feb 5, 2022 $8.9
+0.00%
$83,054 $0.1
Feb 4, 2022 $8.9
+0.00%
$83,054 $0.1
Feb 3, 2022 $8.9
+24.78%
$83,054 $198
Feb 2, 2022 $7.13
-28.45%
$66,560 $36
Feb 1, 2022 $9.97
+26.48%
$93,024 $874
Jan 31, 2022 $7.84
+6.36%
$73,195 $2
Jan 30, 2022 $7.37
-3.53%
$68,818 $54
Jan 29, 2022 $13.99
+0.00%
$130,568 $689
Jan 28, 2022 $13.99
-32.53%
$130,568 $689
Jan 27, 2022 $20.74
+151.32%
$193,523 $1,128
Jan 26, 2022 $8.25
-77.60%
$77,004 $15
Jan 25, 2022 $36.83
+245.85%
$343,746 $639
Jan 22, 2022 $29.9
+2.42%
$279,054 $657
Jan 21, 2022 $29.19
+156.01%
$272,467 $683
Jan 20, 2022 $35
+3.63%
$326,652 $1,060
Jan 19, 2022 $33.77
-15.35%
$315,218 $1,121
Jan 18, 2022 $39.9
-13.17%
$372,384 $414
Jan 17, 2022 $45.95
+0.22%
$428,848 $290
Jan 16, 2022 $45.85
+382.68%
$427,915 $1,797
Jan 15, 2022 $9.5
+0.09%
$88,653 $77
Jan 14, 2022 $10.09
+15.05%
$94,188 $168
Jan 13, 2022 $8.77
-7.41%
$81,865 $117
Jan 12, 2022 $9.47
+6.58%
$88,415 $458
Jan 11, 2022 $8.89
+28.18%
$82,960 $341
Jan 10, 2022 $6.75
+0.00%
$62,962 $40
Jan 9, 2022 $6.75
+3.78%
$62,962 $40
Jan 8, 2022 $6.4
+5.38%
$59,771 $46
Jan 7, 2022 $6.08
+2.12%
$56,718 $18
Jan 6, 2022 $5.95
+0.00%
$55,522 $3
Jan 5, 2022 $5.95
+0.00%
$55,522 $3
Jan 2, 2022 $5.93
+0.00%
$55,325 $4
Jan 1, 2022 $5.93
-0.44%
$55,325 $4
Dec 31, 2021 $5.88
+0.00%
$54,889 $12
Dec 30, 2021 $5.88
-28.27%
$54,889 $12
Dec 29, 2021 $8.2
+2.62%
$76,521 $1
Dec 28, 2021 $7.99
+33.94%
$74,570 $192
Dec 19, 2021 $8.35
+0.00%
$77,930 $0