SAFU NETWORK Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 4.3
+0.00%
$ 40,132 $ 10
Mar 11, 2022 $ 4.3
-37.59%
$ 40,132 $ 10
Mar 2, 2022 $ 6.89
+0.00%
$ 64,304 $ 33
Mar 1, 2022 $ 6.89
+0.00%
$ 64,304 $ 68
Feb 27, 2022 $ 4
+0.00%
$ 37,332 $ 10
Feb 26, 2022 $ 4
-10.11%
$ 37,332 $ 10
Feb 22, 2022 $ 4.45
+0.00%
$ 41,532 $ 22
Feb 21, 2022 $ 4.45
-42.21%
$ 41,532 $ 22
Feb 20, 2022 $ 7.7
+80.75%
$ 71,864 $ 579
Feb 16, 2022 $ 7.99
+0.00%
$ 74,570 $ 0
Feb 15, 2022 $ 7.99
+1.14%
$ 74,570 $ 264
Feb 8, 2022 $ 8.79
+0.00%
$ 82,027 $ 1
Feb 7, 2022 $ 8.79
+0.00%
$ 82,027 $ 163
Feb 5, 2022 $ 8.9
+0.00%
$ 83,054 $ 0.1
Feb 4, 2022 $ 8.9
+0.00%
$ 83,054 $ 0.1
Feb 3, 2022 $ 8.9
+24.78%
$ 83,054 $ 198
Feb 2, 2022 $ 7.13
-28.45%
$ 66,560 $ 36
Feb 1, 2022 $ 9.97
+26.48%
$ 93,024 $ 874
Jan 31, 2022 $ 7.84
+6.36%
$ 73,195 $ 2
Jan 30, 2022 $ 7.37
-3.53%
$ 68,818 $ 54
Jan 29, 2022 $ 13.99
+0.00%
$ 130,568 $ 689
Jan 28, 2022 $ 13.99
-32.53%
$ 130,568 $ 689
Jan 27, 2022 $ 20.74
+151.32%
$ 193,523 $ 1,128
Jan 26, 2022 $ 8.25
-77.60%
$ 77,004 $ 15
Jan 25, 2022 $ 36.83
+245.85%
$ 343,746 $ 639
Jan 22, 2022 $ 29.9
+2.42%
$ 279,054 $ 657
Jan 21, 2022 $ 29.19
+156.01%
$ 272,467 $ 683
Jan 20, 2022 $ 35
+3.63%
$ 326,652 $ 1,060
Jan 19, 2022 $ 33.77
-15.35%
$ 315,218 $ 1,121
Jan 18, 2022 $ 39.9
-13.17%
$ 372,384 $ 414
Jan 17, 2022 $ 45.95
+0.22%
$ 428,848 $ 290
Jan 16, 2022 $ 45.85
+382.68%
$ 427,915 $ 1,797
Jan 15, 2022 $ 9.5
+0.09%
$ 88,653 $ 77
Jan 14, 2022 $ 10.09
+15.05%
$ 94,188 $ 168
Jan 13, 2022 $ 8.77
-7.41%
$ 81,865 $ 117
Jan 12, 2022 $ 9.47
+6.58%
$ 88,415 $ 458
Jan 11, 2022 $ 8.89
+28.18%
$ 82,960 $ 341
Jan 10, 2022 $ 6.75
+0.00%
$ 62,962 $ 40
Jan 9, 2022 $ 6.75
+3.78%
$ 62,962 $ 40
Jan 8, 2022 $ 6.4
+5.38%
$ 59,771 $ 46
Jan 7, 2022 $ 6.08
+2.12%
$ 56,718 $ 18
Jan 6, 2022 $ 5.95
+0.00%
$ 55,522 $ 3
Jan 5, 2022 $ 5.95
+0.00%
$ 55,522 $ 3
Jan 2, 2022 $ 5.93
+0.00%
$ 55,325 $ 4
Jan 1, 2022 $ 5.93
-0.44%
$ 55,325 $ 4
Dec 31, 2021 $ 5.88
+0.00%
$ 54,889 $ 12
Dec 30, 2021 $ 5.88
-28.27%
$ 54,889 $ 12
Dec 29, 2021 $ 8.2
+2.62%
$ 76,521 $ 1
Dec 28, 2021 $ 7.99
+33.94%
$ 74,570 $ 192
Dec 19, 2021 $ 8.35
+0.00%
$ 77,930 $ 0