Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFU NETWORK Historical Data

SAFU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $8.35
+0.00%
$77,930 $0
Dec 17, 2021 $8.35
+169.35%
$77,930 $3,335
Dec 16, 2021 $3.1
-55.70%
$28,932 $58
Dec 11, 2021 $7.5
+0.01%
$69,988 $390
Dec 10, 2021 $7.5
+0.00%
$69,978 $390
Dec 6, 2021 $7.5
+0.00%
$69,988 $10
Dec 5, 2021 $7.5
+0.00%
$69,988 $10
Dec 2, 2021 $8.69
+0.00%
$81,094 $425
Dec 1, 2021 $8.69
-1.25%
$81,094 $425
Nov 30, 2021 $8.8
+46.67%
$82,120 $216
Nov 29, 2021 $6
-32.51%
$55,988 $841
Nov 27, 2021 $8.9
+0.00%
$83,063 $50
Nov 26, 2021 $8.9
+0.00%
$83,063 $50
Nov 25, 2021 $9.5
+0.00%
$88,643 $1
Nov 24, 2021 $9.5
+0.00%
$88,643 $760
Nov 23, 2021 $9.5
-2.08%
$88,644 $1,728
Nov 22, 2021 $9.7
+0.00%
$90,528 $0
Nov 21, 2021 $9.7
-2.02%
$90,528 $2,191
Nov 20, 2021 $9.9
+0.00%
$92,396 $1
Nov 19, 2021 $9.9
+65.00%
$92,396 $519
Nov 17, 2021 $4.2
-29.92%
$39,245 $4
Nov 16, 2021 $6
+0.00%
$55,998 $1,021
Nov 14, 2021 $6
+0.00%
$55,998 $86
Nov 13, 2021 $6
+50.00%
$55,998 $86
Nov 12, 2021 $4
+0.00%
$37,332 $10
Nov 6, 2021 $3.61
+0.00%
$33,684 $19
Oct 24, 2021 $2.47
-20.79%
$23,054 $42
Oct 22, 2021 $2.88
+0.00%
$26,861 $116
Oct 21, 2021 $3.89
-10.33%
$36,293 $370
Oct 20, 2021 $3.94
+0.00%
$36,737 $116
Oct 19, 2021 $4
+0.00%
$37,332 $3
Oct 18, 2021 $4
-38.46%
$37,332 $3
Oct 17, 2021 $6.5
+0.00%
$60,664 $78
Oct 15, 2021 $5.99
+0.00%
$55,914 $42
Oct 14, 2021 $6.06
+0.00%
$56,513 $39
Oct 10, 2021 $7.39
+0.00%
$68,970 $158
Oct 9, 2021 $7.39
+1.75%
$68,970 $168
Oct 8, 2021 $7.26
-14.23%
$67,787 $102
Oct 7, 2021 $8.47
-28.14%
$79,035 $278
Oct 6, 2021 $11.78
+43.54%
$109,982 $272
Oct 5, 2021 $7.51
+0.00%
$70,136 $732
Oct 4, 2021 $7.4
+0.00%
$69,045 $0.0001
Oct 3, 2021 $7.4
-1.23%
$69,045 $451
Oct 2, 2021 $7.49
+1.72%
$69,904 $22
Oct 1, 2021 $7.36
-1.78%
$68,721 $227
Sep 27, 2021 $4.52
-7.18%
$42,206 $3
Sep 26, 2021 $8
+13.34%
$74,654 $1
Sep 25, 2021 $7.06
+41.15%
$65,868 $601
Sep 24, 2021 $5
+0.00%
$46,665 $119
Sep 23, 2021 $5
-32.01%
$46,665 $50