Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFU NETWORK Historical Data

SAFU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $7.35
+10.51%
$68,635 $106
Sep 21, 2021 $7.11
-29.31%
$66,402 $0
Sep 20, 2021 $10.06
+22.21%
$93,934 $690
Sep 19, 2021 $8.07
-33.82%
$75,300 $305
Sep 18, 2021 $12.19
+34.77%
$113,775 $954
Sep 17, 2021 $9.05
+19.73%
$84,418 $494
Sep 16, 2021 $7.55
-44.39%
$70,510 $4,846
Sep 15, 2021 $13.58
+8.28%
$126,782 $322
Sep 14, 2021 $12.55
+7.93%
$117,088 $1,217
Sep 13, 2021 $11.62
-0.60%
$108,481 $239
Sep 12, 2021 $11.69
-49.94%
$109,139 $120
Sep 11, 2021 $23.36
+130.73%
$218,020 $891
Sep 10, 2021 $10.12
+4.52%
$94,492 $30
Sep 9, 2021 $9.69
-4.86%
$90,406 $11
Sep 8, 2021 $10.18
-30.09%
$95,026 $655
Sep 7, 2021 $14.56
+32.65%
$-- $564
Sep 6, 2021 $10.98
+0.00%
$-- $1
Sep 5, 2021 $10.98
+22.00%
$-- $220
Sep 4, 2021 $9
+0.00%
$-- $64
Sep 3, 2021 $9
+0.00%
$-- $64
Sep 1, 2021 $11.4
+0.00%
$-- $78
Aug 31, 2021 $11.4
+0.00%
$-- $78
Aug 30, 2021 $11.4
+0.00%
$-- $245
Aug 29, 2021 $9
+0.00%
$-- $66
Aug 28, 2021 $9
+0.00%
$-- $66
Aug 27, 2021 $12.5
+0.00%
$-- $25
Aug 26, 2021 $12.5
+0.00%
$-- $102
Aug 22, 2021 $14
+0.00%
$-- $10
Aug 21, 2021 $14
+7.69%
$-- $10
Aug 20, 2021 $13
+28.71%
$-- $68
Aug 18, 2021 $16.99
+0.00%
$-- $188
Aug 17, 2021 $16.99
-61.82%
$-- $793
Aug 16, 2021 $44.5
+251.81%
$-- $2,757
Aug 15, 2021 $12.65
+55.97%
$-- $794
Aug 14, 2021 $8.11
-48.99%
$-- $54
Aug 11, 2021 $17.49
+0.00%
$-- $9
Aug 10, 2021 $17.49
-2.78%
$-- $256
Aug 8, 2021 $8.5
+0.00%
$-- $17
Aug 7, 2021 $8.5
-24.78%
$-- $38
Aug 5, 2021 $12.87
+0.00%
$-- $41
Aug 4, 2021 $15.01
-14.03%
$-- $40
Aug 3, 2021 $17.47
+24.79%
$-- $591
Aug 2, 2021 $7.99
-0.11%
$-- $25
Aug 1, 2021 $8
-27.11%
$-- $25
Jul 30, 2021 $7.94
-32.65%
$-- $1,224
Jul 29, 2021 $11.97
+0.11%
$-- $406
Jul 28, 2021 $11.95
-4.04%
$-- $860
Jul 27, 2021 $12.44
-6.61%
$-- $889
Jul 26, 2021 $13.31
-4.91%
$-- $1,013
Jul 25, 2021 $13.99
-6.17%
$-- $2,894