Coinranking
Skycoin Historical Data
SKY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0334 | +27.93% | ||
| Apr 4, 2024 | $0.0261 | -11.49% | ||
| Apr 3, 2024 | $0.0296 | -7.69% | ||
| Apr 2, 2024 | $0.032 | +17.87% | ||
| Apr 1, 2024 | $0.0272 | -13.56% | ||
| Mar 31, 2024 | $0.0315 | +2.31% | ||
| Mar 30, 2024 | $0.0308 | -5.66% | ||
| Mar 29, 2024 | $0.0328 | +21.09% | ||
| Mar 28, 2024 | $0.0271 | +1.31% | ||
| Mar 27, 2024 | $0.0268 | -1.95% | ||
| Mar 26, 2024 | $0.0273 | +1.60% | ||
| Mar 25, 2024 | $0.0268 | +3.10% | ||
| Mar 24, 2024 | $0.0261 | +4.00% | ||
| Mar 23, 2024 | $0.0251 | +0.77% | ||
| Mar 22, 2024 | $0.0249 | -4.38% | ||
| Mar 21, 2024 | $0.026 | -0.21% | ||
| Mar 20, 2024 | $0.0261 | +13.21% | ||
| Mar 19, 2024 | $0.0231 | -10.02% | ||
| Mar 18, 2024 | $0.0256 | -5.58% | ||
| Mar 17, 2024 | $0.0273 | -1.02% | ||
| Mar 16, 2024 | $0.0276 | -5.77% | ||
| Mar 15, 2024 | $0.0293 | -4.00% | ||
| Mar 14, 2024 | $0.0306 | -2.81% | ||
| Mar 13, 2024 | $0.0314 | -0.03% | ||
| Mar 12, 2024 | $0.032 | -1.33% | ||
| Mar 11, 2024 | $0.0325 | +4.27% | ||
| Mar 10, 2024 | $0.0312 | +2.25% | ||
| Mar 9, 2024 | $0.0305 | +0.95% | ||
| Mar 8, 2024 | $0.0302 | -16.83% | ||
| Mar 7, 2024 | $0.0363 | +1.37% | ||
| Mar 6, 2024 | $0.0357 | +6.67% | ||
| Mar 5, 2024 | $0.0336 | -3.18% | ||
| Mar 4, 2024 | $0.0347 | +2.93% | ||
| Mar 3, 2024 | $0.0337 | -0.23% | ||
| Mar 2, 2024 | $0.0338 | +2.59% | ||
| Mar 1, 2024 | $0.033 | +4.06% | ||
| Feb 29, 2024 | $0.0317 | +0.51% | ||
| Feb 28, 2024 | $0.0316 | +4.74% | ||
| Feb 27, 2024 | $0.0301 | +1.42% | ||
| Feb 26, 2024 | $0.0297 | +1.03% | ||
| Feb 25, 2024 | $0.0294 | +0.07% | ||
| Feb 24, 2024 | $0.0298 | +3.48% | ||
| Feb 23, 2024 | $0.0287 | -1.43% | ||
| Feb 22, 2024 | $0.0297 | +0.15% | ||
| Feb 21, 2024 | $0.0297 | +0.27% | ||
| Feb 20, 2024 | $0.0301 | +3.16% | ||
| Feb 19, 2024 | $0.0292 | +2.29% | ||
| Feb 18, 2024 | $0.0285 | +2.46% | ||
| Feb 17, 2024 | $0.0279 | -0.61% | ||
| Feb 16, 2024 | $0.028 | -0.11% | ||