Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 69.56
+45.29%
$ 695.61 million $ 104
Feb 8, 2024 $ 47.21
+171,874.59%
$ 472.06 million $ 788
Feb 7, 2024 $ 0.0274
+0.40%
$ 274,311 $ 100
Feb 6, 2024 $ 0.0273
+18.03%
$ 273,242 $ 92
Feb 5, 2024 $ 0.0231
+0.71%
$ 231,462 $ 326
Feb 4, 2024 $ 0.023
-1.10%
$ 229,791 $ 380
Feb 3, 2024 $ 0.0232
+0.03%
$ 232,030 $ 377
Feb 2, 2024 $ 0.0232
+0.30%
$ 232,420 $ 362
Feb 1, 2024 $ 0.0232
+0.70%
$ 231,649 $ 354
Jan 31, 2024 $ 0.023
-1.89%
$ 230,048 $ 348
Jan 30, 2024 $ 0.0234
+0.41%
$ 234,303 $ 352
Jan 29, 2024 $ 0.0233
+1.99%
$ 233,344 $ 351
Jan 28, 2024 $ 0.0229
-0.12%
$ 229,176 $ 345
Jan 27, 2024 $ 0.0226
-1.04%
$ 226,449 $ 243
Jan 26, 2024 $ 0.0229
+27.41%
$ 228,792 $ 353
Jan 25, 2024 $ 0.018
-0.76%
$ 179,653 $ 258
Jan 24, 2024 $ 0.0181
-0.16%
$ 181,031 $ 289
Jan 23, 2024 $ 0.0181
-2.31%
$ 181,088 $ 254
Jan 22, 2024 $ 0.0185
-39.00%
$ 185,443 $ 315
Jan 21, 2024 $ 0.0304
+0.19%
$ 304,019 $ 459
Jan 20, 2024 $ 0.0303
-0.99%
$ 303,490 $ 556
Jan 19, 2024 $ 0.0306
+2.57%
$ 306,428 $ 442
Jan 18, 2024 $ 0.0299
-5.36%
$ 298,685 $ 423
Jan 17, 2024 $ 0.0315
+11.68%
$ 315,037 $ 348
Jan 16, 2024 $ 0.0283
-9.78%
$ 283,142 $ 122
Jan 15, 2024 $ 0.0314
+3.22%
$ 313,994 $ 371
Jan 14, 2024 $ 0.0305
-2.78%
$ 305,031 $ 475
Jan 13, 2024 $ 0.0314
+1.01%
$ 313,687 $ 487
Jan 12, 2024 $ 0.031
-2.50%
$ 309,897 $ 502
Jan 11, 2024 $ 0.0321
-0.08%
$ 321,237 $ 494
Jan 10, 2024 $ 0.0322
+11.43%
$ 321,509 $ 382
Jan 9, 2024 $ 0.0288
+0.10%
$ 288,171 $ 465
Jan 8, 2024 $ 0.0288
-95.92%
$ 287,966 $ 444
Jan 7, 2024 $ 0.706
+2,473.69%
$ 7.06 million $ 15
Jan 6, 2024 $ 0.0274
-2.95%
$ 274,150 $ 420
Jan 5, 2024 $ 0.0283
+1.74%
$ 282,822 $ 342
Jan 4, 2024 $ 0.0284
+27.46%
$ 283,509 $ 332
Jan 3, 2024 $ 0.0223
-4.68%
$ 222,744 $ 288
Jan 2, 2024 $ 0.0233
-0.25%
$ 233,499 $ 330
Jan 1, 2024 $ 0.0233
+2.58%
$ 233,224 $ 310
Dec 31, 2023 $ 0.0227
-0.47%
$ 227,322 $ 350
Dec 30, 2023 $ 0.0228
-0.30%
$ 228,452 $ 336
Dec 29, 2023 $ 0.0229
-2.79%
$ 228,983 $ 333
Dec 28, 2023 $ 0.0235
-0.85%
$ 235,203 $ 350
Dec 27, 2023 $ 0.0237
+5.92%
$ 237,093 $ 353
Dec 26, 2023 $ 0.0224
-1.08%
$ 223,914 $ 318
Dec 25, 2023 $ 0.0226
+0.44%
$ 226,362 $ 403
Dec 24, 2023 $ 0.0225
-1.77%
$ 225,491 $ 343
Dec 23, 2023 $ 0.023
-0.81%
$ 229,950 $ 328
Dec 22, 2023 $ 0.0232
+3.83%
$ 231,896 $ 327