Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.03
+0.00%
$720,977 $1
Aug 2, 2026 $0.03
+0.00%
$720,977 $1
Aug 1, 2026 $0.03
-6.25%
$720,977 $1
Jul 31, 2026 $0.032
+20.30%
$769,044 $21
Jul 30, 2026 $0.0266
-11.33%
$639,288 $24
Jul 29, 2026 $0.03
-47.46%
$720,977 $61
Jul 28, 2026 $0.0571
+2.22%
$1.37 million $359,407
Jul 27, 2026 $0.0558
-5.16%
$1.34 million $358,481
Jul 26, 2026 $0.0587
+1.14%
$1.41 million $359,407
Jul 25, 2026 $0.058
-0.24%
$1.39 million $355,864
Jul 24, 2026 $0.0583
-4.64%
$1.4 million $354,706
Jul 23, 2026 $0.0612
-3.67%
$1.47 million $360,726
Jul 22, 2026 $0.0635
+0.83%
$1.53 million $359,481
Jul 21, 2026 $0.063
+2.05%
$1.51 million $358,316
Jul 20, 2026 $0.0617
+0.96%
$1.48 million $357,417
Jul 19, 2026 $0.0612
-1.71%
$1.47 million $355,789
Jul 18, 2026 $0.0623
+4.39%
$1.5 million $357,823
Jul 17, 2026 $0.0597
-2.39%
$1.43 million $360,002
Jul 16, 2026 $0.0612
-2.75%
$1.47 million $359,661
Jul 15, 2026 $0.0629
+2.97%
$1.51 million $359,479
Jul 14, 2026 $0.061
+1.63%
$1.47 million $359,381
Jul 13, 2026 $0.0601
-0.72%
$1.44 million $355,559
Jul 12, 2026 $0.0605
+4.27%
$1.45 million $359,432
Jul 11, 2026 $0.058
-2.99%
$1.39 million $358,595
Jul 10, 2026 $0.0598
+5.26%
$1.44 million $359,575
Jul 9, 2026 $0.0562
+0.70%
$1.35 million $357,496
Jul 8, 2026 $0.0558
+3.70%
$1.34 million $358,400
Jul 7, 2026 $0.0538
-4.56%
$1.29 million $358,219
Jul 6, 2026 $0.0564
-0.60%
$1.36 million $358,576
Jul 5, 2026 $0.0568
+0.58%
$1.36 million $358,318
Jul 4, 2026 $0.0565
-4.50%
$1.36 million $359,520
Jul 3, 2026 $0.059
-0.22%
$1.42 million $357,881
Jul 2, 2026 $0.0593
+12.34%
$1.42 million $357,457
Jul 1, 2026 $0.0528
+0.73%
$1.27 million $356,772
Jun 30, 2026 $0.052
-1.51%
$1.25 million $356,148
Jun 29, 2026 $0.0527
+6.07%
$1.27 million $358,601
Jun 28, 2026 $0.0497
+0.81%
$1.19 million $351,572
Jun 27, 2026 $0.0493
-1.42%
$1.18 million $353,065
Jun 26, 2026 $0.05
-3.20%
$1.2 million $359,028
Jun 25, 2026 $0.0515
-3.92%
$1.24 million $694,782
Jun 24, 2026 $0.0535
-5.05%
$1.29 million $914,817
Jun 23, 2026 $0.0564
-5.10%
$1.36 million $916,226
Jun 22, 2026 $0.0593
+0.44%
$1.42 million $916,076
Jun 21, 2026 $0.059
+1.60%
$1.42 million $914,461
Jun 20, 2026 $0.0582
-0.17%
$1.4 million $911,211
Jun 19, 2026 $0.0582
+0.43%
$1.4 million $914,628
Jun 18, 2026 $0.0579
+1.69%
$1.39 million $909,942
Jun 17, 2026 $0.0569
-0.78%
$1.37 million $909,620
Jun 16, 2026 $0.0573
-0.07%
$1.38 million $910,985
Jun 15, 2026 $0.0573
-0.45%
$1.38 million $896,946