Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0265
-0.37%
$ 636,908 $ 35
Jul 31, 3 AM $ 0.0266
+0.00%
$ 639,288 $ 24
Jul 31, 2 AM $ 0.0266
+0.00%
$ 639,288 $ 24
Jul 31, 1 AM $ 0.0266
+0.00%
$ 639,288 $ 24
Jul 31, 12 AM $ 0.0266
+0.00%
$ 639,288 $ 24
Jul 30, 11 PM $ 0.0266
-14.19%
$ 639,288 $ 24
Jul 30, 10 PM $ 0.031
+0.00%
$ 745,011 $ 8
Jul 30, 9 PM $ 0.031
+0.00%
$ 745,011 $ 17
Jul 30, 8 PM $ 0.031
+0.00%
$ 745,011 $ 17
Jul 30, 7 PM $ 0.031
+0.00%
$ 745,011 $ 17
Jul 30, 6 PM $ 0.031
+0.00%
$ 745,011 $ 17
Jul 30, 5 PM $ 0.031
+0.00%
$ 745,011 $ 17
Jul 30, 4 PM $ 0.031
+0.00%
$ 745,011 $ 13
Jul 30, 3 PM $ 0.031
+0.00%
$ 745,011 $ 13
Jul 30, 2 PM $ 0.031
+14.81%
$ 745,011 $ 13
Jul 30, 1 PM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 12 PM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 11 AM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 10 AM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 9 AM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 8 AM $ 0.027
+0.00%
$ 648,901 $ 20
Jul 30, 7 AM $ 0.027
+0.00%
$ 648,901 $ 34
Jul 30, 6 AM $ 0.027
+0.00%
$ 648,901 $ 34
Jul 30, 5 AM $ 0.027
+0.00%
$ 648,901 $ 34
Jul 30, 4 AM $ 0.027
-10.00%
$ 648,901 $ 34
Jul 30, 3 AM $ 0.03
+0.00%
$ 720,977 $ 32
Jul 30, 2 AM $ 0.03
+0.00%
$ 720,977 $ 32
Jul 30, 1 AM $ 0.03
+0.00%
$ 720,977 $ 32
Jul 30, 12 AM $ 0.03
+0.00%
$ 720,977 $ 61
Jul 29, 11 PM $ 0.03
+0.00%
$ 720,977 $ 61
Jul 29, 10 PM $ 0.03
+0.00%
$ 720,977 $ 61
Jul 29, 9 PM $ 0.03
+0.00%
$ 720,977 $ 51
Jul 29, 8 PM $ 0.03
+0.00%
$ 720,977 $ 51
Jul 29, 7 PM $ 0.03
+0.00%
$ 720,977 $ 51
Jul 29, 6 PM $ 0.03
+0.00%
$ 720,977 $ 51
Jul 29, 5 PM $ 0.03
+0.00%
$ 720,977 $ 51
Jul 29, 4 PM $ 0.03
+0.00%
$ 720,977 $ 359,087
Jul 29, 3 PM $ 0.03
+0.00%
$ 720,977 $ 359,114
Jul 29, 2 PM $ 0.03
+0.00%
$ 720,977 $ 359,115
Jul 29, 1 PM $ 0.03
+0.00%
$ 721,001 $ 359,140
Jul 29, 12 PM $ 0.03
+0.00%
$ 721,001 $ 359,140
Jul 29, 11 AM $ 0.0583
+0.00%
$ 1.4 million $ 359,035
Jul 29, 10 AM $ 0.0583
-0.22%
$ 1.4 million $ 358,958
Jul 29, 9 AM $ 0.0585
+0.38%
$ 1.41 million $ 359,090
Jul 29, 8 AM $ 0.0586
+0.24%
$ 1.41 million $ 358,951
Jul 29, 7 AM $ 0.0584
+0.88%
$ 1.4 million $ 359,258
Jul 29, 6 AM $ 0.0579
+0.94%
$ 1.39 million $ 358,748
Jul 29, 5 AM $ 0.0573
+0.44%
$ 1.38 million $ 358,829
Jul 29, 4 AM $ 0.057
-0.16%
$ 1.37 million $ 358,988
Jul 29, 3 AM $ 0.0571
-0.80%
$ 1.37 million $ 358,807