Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0585
+0.00%
$ -- $ 923,691
8:50 AM $ 0.0585
+0.00%
$ -- $ 923,666
8:45 AM $ 0.0582
+0.00%
$ -- $ 923,649
8:40 AM $ 0.0578
+0.00%
$ -- $ 923,528
8:35 AM $ 0.0577
+0.00%
$ -- $ 923,693
8:30 AM $ 0.0577
+0.00%
$ -- $ 923,527
8:25 AM $ 0.0578
+0.00%
$ -- $ 923,655
8:20 AM $ 0.0578
+0.00%
$ -- $ 923,532
8:15 AM $ 0.0578
+0.00%
$ -- $ 923,518
8:10 AM $ 0.0578
+0.00%
$ -- $ 923,580
8:05 AM $ 0.0582
+0.00%
$ -- $ 923,647
8:00 AM $ 0.058
+0.00%
$ -- $ 923,492
7:55 AM $ 0.058
+0.00%
$ -- $ 923,451
7:50 AM $ 0.058
+0.00%
$ -- $ 923,248
7:45 AM $ 0.058
+0.00%
$ -- $ 923,132
7:40 AM $ 0.0581
+0.00%
$ -- $ 923,202
7:35 AM $ 0.0581
+0.00%
$ -- $ 923,333
7:30 AM $ 0.0576
+0.00%
$ -- $ 923,290
7:25 AM $ 0.0576
+0.00%
$ -- $ 923,299
7:20 AM $ 0.0577
+0.00%
$ -- $ 923,416
7:15 AM $ 0.0577
+0.00%
$ -- $ 923,576
7:10 AM $ 0.0578
+0.00%
$ -- $ 923,450
7:05 AM $ 0.0576
+0.00%
$ -- $ 923,411
7:00 AM $ 0.0575
+0.00%
$ -- $ 923,388
6:55 AM $ 0.0576
+0.00%
$ -- $ 923,573
6:50 AM $ 0.0578
+0.00%
$ -- $ 923,447
6:45 AM $ 0.058
+0.00%
$ -- $ 923,518
6:40 AM $ 0.058
+0.00%
$ -- $ 923,567
6:35 AM $ 0.0577
+0.00%
$ -- $ 923,592
6:30 AM $ 0.0577
+0.00%
$ -- $ 923,318
6:25 AM $ 0.0577
+0.00%
$ -- $ 923,269
6:20 AM $ 0.0575
+0.00%
$ -- $ 923,227
6:15 AM $ 0.057
+0.00%
$ -- $ 923,468
6:10 AM $ 0.057
+0.00%
$ -- $ 923,497
6:05 AM $ 0.057
+0.00%
$ -- $ 923,363
6:00 AM $ 0.057
+0.00%
$ -- $ 923,304
5:55 AM $ 0.0571
+0.00%
$ -- $ 923,122
5:50 AM $ 0.0572
+0.00%
$ -- $ 923,092
5:45 AM $ 0.0572
+0.00%
$ -- $ 922,897
5:40 AM $ 0.0567
+0.00%
$ -- $ 922,931
5:35 AM $ 0.0567
+0.00%
$ -- $ 922,751
5:30 AM $ 0.0565
+0.00%
$ -- $ 922,743
5:25 AM $ 0.0563
+0.00%
$ -- $ 922,722
5:20 AM $ 0.056
+0.00%
$ -- $ 922,785
5:15 AM $ 0.056
+0.00%
$ -- $ 922,750
5:10 AM $ 0.056
+0.00%
$ -- $ 922,580
5:05 AM $ 0.0562
+0.00%
$ -- $ 922,649
5:00 AM $ 0.0563
+0.00%
$ -- $ 922,491
4:55 AM $ 0.0563
+0.00%
$ -- $ 922,356
4:50 AM $ 0.0563
+0.00%
$ -- $ 922,359