Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,576
9:44 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,407
9:39 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,471
9:34 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,457
9:29 PM $ 0.074
+0.00%
$ 1.76 million $ 58,354
9:24 PM $ 0.074
+0.00%
$ 1.76 million $ 58,346
9:19 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,363
9:14 PM $ 0.0741
+0.00%
$ 1.76 million $ 58,361
9:09 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,316
9:04 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,097
8:59 PM $ 0.0741
+0.00%
$ 1.76 million $ 57,916
8:54 PM $ 0.0743
+0.00%
$ 1.77 million $ 57,967
8:49 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,093
8:44 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,046
8:39 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,148
8:34 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,418
8:29 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,369
8:24 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,466
8:19 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,501
8:14 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,658
8:09 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,663
8:04 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,535
7:59 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,441
7:54 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,444
7:49 PM $ 0.0741
+0.00%
$ 1.76 million $ 58,445
7:44 PM $ 0.0741
+0.00%
$ 1.76 million $ 58,465
7:39 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,338
7:34 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,711
7:29 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,946
7:24 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,845
7:19 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,804
7:14 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,787
7:09 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,605
7:04 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,636
6:59 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,731
6:54 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,619
6:49 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,485
6:44 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,383
6:39 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,364
6:34 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,588
6:29 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,565
6:24 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,446
6:19 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,532
6:14 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,510
6:09 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,632
6:04 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,552
5:59 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,669
5:54 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,524
5:49 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,395
5:44 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,573