Coinranking
Skycoin Historical Data
SKY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.0445 | +1.01% | ||
| Sep 17, 2023 | $0.0441 | -1.49% | ||
| Sep 16, 2023 | $0.0447 | +0.01% | ||
| Sep 15, 2023 | $0.0448 | +2.06% | ||
| Sep 14, 2023 | $0.0438 | +1.31% | ||
| Sep 13, 2023 | $0.0433 | +1.26% | ||
| Sep 12, 2023 | $0.0428 | +2.62% | ||
| Sep 11, 2023 | $0.0416 | -4.33% | ||
| Sep 10, 2023 | $0.0435 | -1.14% | ||
| Sep 9, 2023 | $0.044 | +0.24% | ||
| Sep 8, 2023 | $0.044 | -0.31% | ||
| Sep 7, 2023 | $0.0441 | +0.27% | ||
| Sep 6, 2023 | $0.0439 | -0.12% | ||
| Sep 5, 2023 | $0.044 | +0.21% | ||
| Sep 4, 2023 | $0.0439 | -0.66% | ||
| Sep 3, 2023 | $0.0441 | -0.47% | ||
| Sep 2, 2023 | $0.0444 | +0.87% | ||
| Sep 1, 2023 | $0.044 | -1.19% | ||
| Aug 31, 2023 | $0.0445 | -3.72% | ||
| Aug 30, 2023 | $0.0462 | -1.96% | ||
| Aug 29, 2023 | $0.0473 | +5.97% | ||
| Aug 28, 2023 | $0.0446 | -1.01% | ||
| Aug 27, 2023 | $0.0452 | +0.45% | ||
| Aug 26, 2023 | $0.0449 | +0.21% | ||
| Aug 25, 2023 | $0.0448 | -0.82% | ||
| Aug 24, 2023 | $0.0451 | -0.77% | ||
| Aug 23, 2023 | $0.0455 | +2.46% | ||
| Aug 22, 2023 | $0.0444 | -2.93% | ||
| Aug 21, 2023 | $0.0457 | -0.40% | ||
| Aug 20, 2023 | $0.0459 | +1.27% | ||
| Aug 19, 2023 | $0.0454 | +2.96% | ||
| Aug 18, 2023 | $0.0441 | -0.84% | ||
| Aug 17, 2023 | $0.0444 | -8.03% | ||
| Aug 16, 2023 | $0.0484 | -1.91% | ||
| Aug 15, 2023 | $0.0493 | -1.40% | ||
| Aug 14, 2023 | $0.05 | -1.52% | ||
| Aug 13, 2023 | $0.0507 | -6.75% | ||
| Aug 12, 2023 | $0.0543 | +9.00% | ||
| Aug 11, 2023 | $0.0498 | -12.97% | ||
| Aug 10, 2023 | $0.0404 | -21.66% | ||
| Aug 9, 2023 | $0.0516 | +9.10% | ||
| Aug 8, 2023 | $0.0473 | +1.72% | ||
| Aug 7, 2023 | $0.0465 | -0.06% | ||
| Aug 6, 2023 | $0.0465 | -0.64% | ||
| Aug 5, 2023 | $0.0467 | +0.74% | ||
| Aug 4, 2023 | $0.0464 | -0.59% | ||
| Aug 3, 2023 | $0.0467 | -1.46% | ||
| Aug 2, 2023 | $0.0474 | -3.01% | ||
| Aug 1, 2023 | $0.0488 | -4.97% | ||
| Jul 31, 2023 | $0.0514 | -0.68% | ||