Coinranking
Skycoin Historical Data
SKY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2023 | $0.0517 | -0.94% | ||
| Jul 29, 2023 | $0.0522 | +1.13% | ||
| Jul 28, 2023 | $0.0517 | +0.95% | ||
| Jul 27, 2023 | $0.0512 | +1.44% | ||
| Jul 26, 2023 | $0.0478 | +3.76% | ||
| Jul 25, 2023 | $0.046 | +0.30% | ||
| Jul 24, 2023 | $0.0459 | -33.44% | ||
| Jul 23, 2023 | $0.0691 | -79.99% | ||
| Jul 22, 2023 | $0.489 | +8.84% | ||
| Jul 21, 2023 | $0.489 | +139.00% | ||
| Jul 20, 2023 | $0.258 | +252.08% | ||
| Jul 19, 2023 | $0.073 | -37.66% | ||
| Jul 18, 2023 | $0.117 | +28.68% | ||
| Jul 17, 2023 | $0.0909 | +7.36% | ||
| Jul 16, 2023 | $0.0847 | +0.73% | ||
| Jul 15, 2023 | $0.0841 | +2.88% | ||
| Jul 14, 2023 | $0.0832 | -6.94% | ||
| Jul 13, 2023 | $0.0892 | +6.38% | ||
| Jul 12, 2023 | $0.0839 | -5.34% | ||
| Jul 11, 2023 | $0.0842 | -0.10% | ||
| Jul 10, 2023 | $0.0843 | +1.13% | ||
| Jul 9, 2023 | $0.0833 | -0.67% | ||
| Jul 8, 2023 | $0.0838 | +0.94% | ||
| Jul 7, 2023 | $0.0831 | -0.03% | ||
| Jul 6, 2023 | $0.0832 | -2.40% | ||
| Jul 5, 2023 | $0.0853 | -15.23% | ||
| Jul 4, 2023 | $0.101 | -1.05% | ||
| Jul 3, 2023 | $0.102 | -0.87% | ||
| Jul 2, 2023 | $0.103 | +1.80% | ||
| Jul 1, 2023 | $0.101 | -0.79% | ||
| Jun 30, 2023 | $0.101 | +5.35% | ||
| Jun 29, 2023 | $0.0963 | +1.27% | ||
| Jun 28, 2023 | $0.0951 | -85.47% | ||
| Jun 27, 2023 | $0.655 | +577.37% | ||
| Jun 26, 2023 | $0.0967 | +0.76% | ||
| Jun 25, 2023 | $0.0959 | +1.83% | ||
| Jun 24, 2023 | $0.0941 | -14.76% | ||
| Jun 23, 2023 | $0.11 | +2.32% | ||
| Jun 22, 2023 | $0.108 | -0.40% | ||
| Jun 21, 2023 | $0.109 | +5.72% | ||
| Jun 20, 2023 | $0.103 | +3.64% | ||
| Jun 19, 2023 | $0.1 | +1.60% | ||
| Jun 18, 2023 | $0.0987 | -0.29% | ||
| Jun 17, 2023 | $0.0989 | -0.60% | ||
| Jun 16, 2023 | $0.0995 | +4.37% | ||
| Jun 15, 2023 | $0.0953 | +1.01% | ||
| Jun 14, 2023 | $0.0944 | -4.92% | ||
| Jun 13, 2023 | $0.0993 | -0.02% | ||
| Jun 12, 2023 | $0.0993 | -0.37% | ||
| Jun 11, 2023 | $0.0996 | -0.01% | ||