Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.124
-0.92%
$1.24 million $1,432
Mar 1, 2023 $0.125
+3.32%
$1.25 million $1,439
Feb 28, 2023 $0.121
-1.54%
$1.21 million $1,331
Feb 27, 2023 $0.123
+73.59%
$1.23 million $1,252
Feb 26, 2023 $0.0705
-41.05%
$704,630 $7
Feb 25, 2023 $0.119
-0.89%
$1.19 million $1,223
Feb 24, 2023 $0.121
-2.66%
$1.21 million $1,303
Feb 23, 2023 $0.124
+0.71%
$1.24 million $2,373
Feb 22, 2023 $0.123
-0.99%
$1.23 million $1,417
Feb 21, 2023 $0.125
-2.44%
$1.25 million $1,377
Feb 20, 2023 $0.128
+0.76%
$1.28 million $1,478
Feb 19, 2023 $0.122
-4.44%
$1.22 million $1,748
Feb 18, 2023 $0.127
+4.27%
$1.27 million $5,738
Feb 17, 2023 $0.127
+6.55%
$1.27 million $1,418
Feb 16, 2023 $0.119
-4.89%
$1.19 million $1,670
Feb 15, 2023 $0.122
+20.87%
$1.22 million $1,963
Feb 14, 2023 $0.101
+3.33%
$1.01 million $385
Feb 13, 2023 $0.0972
-26.15%
$972,209 $1,435
Feb 12, 2023 $0.132
-1.65%
$1.32 million $2,002
Feb 11, 2023 $0.134
+1.81%
$1.34 million $32,685
Feb 10, 2023 $0.131
-1.29%
$1.31 million $1,832
Feb 9, 2023 $0.133
-6.66%
$1.33 million $2,120
Feb 8, 2023 $0.143
-1.32%
$1.43 million $1,931
Feb 7, 2023 $0.145
+3.97%
$1.45 million $2,223
Feb 6, 2023 $0.139
-0.65%
$1.39 million $2,049
Feb 5, 2023 $0.14
-2.21%
$1.4 million $2,111
Feb 4, 2023 $0.144
+0.05%
$1.44 million $41,146
Feb 3, 2023 $0.143
+1.05%
$1.43 million $11,455
Feb 2, 2023 $0.142
+2.09%
$1.42 million $2,134
Feb 1, 2023 $0.142
+5.21%
$1.42 million $2,333
Jan 31, 2023 $0.135
+1.71%
$1.35 million $40,969
Jan 30, 2023 $0.133
-5.70%
$1.33 million $2,049
Jan 29, 2023 $0.14
+5.11%
$1.4 million $2,180
Jan 28, 2023 $0.133
-1.36%
$1.33 million $2,123
Jan 27, 2023 $0.135
-0.46%
$1.35 million $2,148
Jan 26, 2023 $0.136
+1.34%
$1.36 million $1,461
Jan 25, 2023 $0.134
+13.99%
$1.34 million $1,972
Jan 24, 2023 $0.118
-3.87%
$1.18 million $1,815
Jan 23, 2023 $0.122
+0.97%
$1.22 million $1,861
Jan 22, 2023 $0.121
-0.76%
$1.21 million $1,682
Jan 21, 2023 $0.122
-2.79%
$1.22 million $1,911
Jan 20, 2023 $0.124
+6.90%
$1.24 million $1,810
Jan 19, 2023 $0.116
+2.31%
$1.16 million $7,900
Jan 18, 2023 $0.114
-3.60%
$1.14 million $1,747
Jan 17, 2023 $0.118
+49.58%
$1.18 million $46,664
Jan 16, 2023 $0.0789
-43.48%
$789,108 $877
Jan 15, 2023 $0.14
+0.42%
$1.4 million $1,592
Jan 14, 2023 $0.139
+6.63%
$1.39 million $1,593
Jan 13, 2023 $0.13
+5.44%
$1.3 million $1,543
Jan 12, 2023 $0.124
+2.72%
$1.24 million $1,770