Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0577
-1.70%
$577,215 $887
Apr 20, 2023 $0.0612
-0.22%
$612,140 $3,213
Apr 19, 2023 $0.0613
-3.20%
$613,338 $961
Apr 18, 2023 $0.0634
-4.57%
$633,545 $7,464
Apr 17, 2023 $0.0663
-1.99%
$663,345 $944
Apr 16, 2023 $0.0677
+4.74%
$677,134 $1,014
Apr 15, 2023 $0.0632
-23.44%
$631,952 $1,790
Apr 14, 2023 $0.0824
-32.06%
$824,268 $1,270
Apr 13, 2023 $0.121
+4.27%
$1.21 million $1,968
Apr 12, 2023 $0.116
+0.22%
$1.16 million $1,844
Apr 11, 2023 $0.116
-0.53%
$1.16 million $1,699
Apr 10, 2023 $0.117
+2.41%
$1.17 million $8,360
Apr 9, 2023 $0.114
+1.43%
$1.14 million $6,114
Apr 8, 2023 $0.112
-1.53%
$1.12 million $1,635
Apr 7, 2023 $0.114
-0.15%
$1.14 million $1,533
Apr 6, 2023 $0.114
-1.80%
$1.14 million $4,472
Apr 5, 2023 $0.116
+1.64%
$1.16 million $1,724
Apr 4, 2023 $0.112
+0.96%
$1.12 million $1,159
Apr 3, 2023 $0.111
-0.05%
$1.11 million $24,006
Apr 2, 2023 $0.111
+1.41%
$1.11 million $1,683
Apr 1, 2023 $0.112
+1.03%
$1.12 million $10,063
Mar 31, 2023 $0.111
+1.14%
$1.11 million $1,816
Mar 30, 2023 $0.108
-2.68%
$1.08 million $1,189
Mar 29, 2023 $0.111
+1.73%
$1.11 million $1,738
Mar 28, 2023 $0.109
+5.58%
$1.09 million $1,633
Mar 27, 2023 $0.103
-7.03%
$1.03 million $1,210
Mar 26, 2023 $0.111
+5.72%
$1.11 million $1,541
Mar 25, 2023 $0.105
-4.27%
$1.05 million $1,121
Mar 24, 2023 $0.122
+8.13%
$1.22 million $381
Mar 23, 2023 $0.113
+5.36%
$1.13 million $1,638
Mar 22, 2023 $0.107
-2.05%
$1.07 million $1,712
Mar 21, 2023 $0.107
+2.02%
$1.07 million $1,608
Mar 20, 2023 $0.104
-1.16%
$1.04 million $1,732
Mar 19, 2023 $0.11
-15.67%
$1.1 million $1,463
Mar 18, 2023 $0.131
-1.20%
$1.31 million $2,043
Mar 17, 2023 $0.132
+7.43%
$1.32 million $6,118
Mar 16, 2023 $0.123
+1.87%
$1.23 million $1,908
Mar 15, 2023 $0.121
-4.50%
$1.21 million $1,763
Mar 14, 2023 $0.127
+1.94%
$1.27 million $33,960
Mar 13, 2023 $0.124
+6.62%
$1.24 million $1,904
Mar 12, 2023 $0.116
+4.89%
$1.16 million $1,685
Mar 11, 2023 $0.111
+7.84%
$1.11 million $1,312
Mar 10, 2023 $0.103
-4.72%
$1.03 million $1,700
Mar 9, 2023 $0.108
-6.62%
$1.08 million $1,305
Mar 8, 2023 $0.112
-4.76%
$1.12 million $1,516
Mar 7, 2023 $0.117
-0.56%
$1.17 million $1,311
Mar 6, 2023 $0.118
+0.08%
$1.18 million $1,487
Mar 5, 2023 $0.118
+3.05%
$1.18 million $1,290
Mar 4, 2023 $0.114
-2.94%
$1.14 million $1,763
Mar 3, 2023 $0.118
-4.76%
$1.18 million $1,390