Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0671
-2.28%
$ 1.59 million $ 58,064
Feb 26, 2026 $ 0.0688
+0.30%
$ 1.63 million $ 57,815
Feb 25, 2026 $ 0.0683
+3.64%
$ 1.61 million $ 60,108
Feb 24, 2026 $ 0.0662
+5.75%
$ 1.56 million $ 54,863
Feb 23, 2026 $ 0.0626
-2.66%
$ 1.48 million $ 68,862
Feb 22, 2026 $ 0.0643
+0.40%
$ 1.52 million $ 60,973
Feb 21, 2026 $ 0.0638
-0.27%
$ 1.51 million $ 55,750
Feb 20, 2026 $ 0.0645
+0.06%
$ 1.52 million $ 59,151
Feb 19, 2026 $ 0.0644
-2.84%
$ 1.52 million $ 66,182
Feb 18, 2026 $ 0.0666
+6.03%
$ 1.57 million $ 62,084
Feb 17, 2026 $ 0.0635
-5.74%
$ 1.5 million $ 57,268
Feb 16, 2026 $ 0.0674
+1.25%
$ 1.59 million $ 57,416
Feb 15, 2026 $ 0.0668
-5.01%
$ 1.58 million $ 62,981
Feb 14, 2026 $ 0.0704
+2.39%
$ 1.66 million $ 56,549
Feb 13, 2026 $ 0.0689
+3.31%
$ 1.63 million $ 55,938
Feb 12, 2026 $ 0.0668
+1.78%
$ 1.58 million $ 52,719
Feb 11, 2026 $ 0.0656
-4.82%
$ 1.55 million $ 61,479
Feb 10, 2026 $ 0.0689
-0.62%
$ 1.63 million $ 65,157
Feb 9, 2026 $ 0.0696
+2.83%
$ 1.64 million $ 70,160
Feb 8, 2026 $ 0.0678
+5.33%
$ 1.6 million $ 70,439
Feb 7, 2026 $ 0.0645
+0.75%
$ 1.52 million $ 58,571
Feb 6, 2026 $ 0.0644
+15.84%
$ 1.52 million $ 99,050
Feb 5, 2026 $ 0.0562
-8.54%
$ 1.33 million $ 64,736
Feb 4, 2026 $ 0.0618
+0.76%
$ 1.46 million $ 63,023
Feb 3, 2026 $ 0.0612
-2.89%
$ 1.45 million $ 96,872
Feb 2, 2026 $ 0.063
+3.60%
$ 1.49 million $ 71,861
Feb 1, 2026 $ 0.0606
+0.35%
$ 1.43 million $ 67,653
Jan 31, 2026 $ 0.0605
-5.36%
$ 1.43 million $ 74,993
Jan 30, 2026 $ 0.0641
-1.83%
$ 1.51 million $ 82,620
Jan 29, 2026 $ 0.0654
-2.36%
$ 1.55 million $ 70,371
Jan 28, 2026 $ 0.067
+5.65%
$ 1.58 million $ 73,752
Jan 27, 2026 $ 0.0634
-3.31%
$ 1.5 million $ 74,946
Jan 26, 2026 $ 0.0654
+1.68%
$ 1.55 million $ 86,784
Jan 25, 2026 $ 0.0641
-2.77%
$ 1.52 million $ 75,240
Jan 24, 2026 $ 0.0662
-0.03%
$ 1.56 million $ 69,223
Jan 23, 2026 $ 0.0661
-1.36%
$ 1.56 million $ 71,284
Jan 22, 2026 $ 0.0671
+4.37%
$ 1.59 million $ 79,883
Jan 21, 2026 $ 0.0643
+0.73%
$ 1.52 million $ 76,751
Jan 20, 2026 $ 0.0639
-0.07%
$ 1.51 million $ 75,849
Jan 19, 2026 $ 0.0641
+0.53%
$ 1.52 million $ 89,889
Jan 18, 2026 $ 0.0638
-1.56%
$ 1.51 million $ 80,497
Jan 17, 2026 $ 0.0645
-0.87%
$ 1.52 million $ 77,809
Jan 16, 2026 $ 0.0651
+7.88%
$ 1.54 million $ 85,202
Jan 15, 2026 $ 0.06
+0.00%
$ 1.42 million $ 80,151
Jan 14, 2026 $ 0.06
+1.92%
$ 1.42 million $ 73,230
Jan 13, 2026 $ 0.0589
+5.67%
$ 1.39 million $ 78,101
Jan 12, 2026 $ 0.0557
-4.35%
$ 1.32 million $ 94,384
Jan 11, 2026 $ 0.0582
-1.39%
$ 1.37 million $ 86,343
Jan 10, 2026 $ 0.0588
+5.96%
$ 1.39 million $ 94,570
Jan 9, 2026 $ 0.0554
-3.06%
$ 1.31 million $ 91,521