Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0575
+2.82%
$1.38 million $917,206
Jun 13, 2026 $0.0559
-0.76%
$1.35 million $910,273
Jun 12, 2026 $0.0563
-1.09%
$1.35 million $910,822
Jun 11, 2026 $0.0571
+4.07%
$1.37 million $912,195
Jun 10, 2026 $0.0548
-0.87%
$1.32 million $919,383
Jun 9, 2026 $0.0553
-4.90%
$1.33 million $917,742
Jun 8, 2026 $0.0582
+0.71%
$1.4 million $919,165
Jun 7, 2026 $0.0578
+4.43%
$1.39 million $919,172
Jun 6, 2026 $0.0553
-5.80%
$1.33 million $922,810
Jun 5, 2026 $0.0581
-9.82%
$1.4 million $533,198
Jun 4, 2026 $0.0645
-5.20%
$1.55 million $103,402
Jun 3, 2026 $0.0681
+1.88%
$1.64 million $91,140
Jun 2, 2026 $0.0667
-0.33%
$1.6 million $105,697
Jun 1, 2026 $0.0671
-1.24%
$1.61 million $88,351
May 31, 2026 $0.0679
+5.59%
$1.62 million $91,388
May 30, 2026 $0.0641
-2.77%
$1.53 million $67,541
May 29, 2026 $0.066
+1.12%
$1.57 million $67,559
May 28, 2026 $0.0653
-0.35%
$1.56 million $64,269
May 27, 2026 $0.0655
-5.95%
$1.56 million $66,715
May 26, 2026 $0.0698
-0.84%
$1.66 million $71,497
May 25, 2026 $0.0704
+0.29%
$1.68 million $63,074
May 24, 2026 $0.0701
-0.82%
$1.67 million $68,050
May 23, 2026 $0.0706
+0.24%
$1.68 million $70,477
May 22, 2026 $0.0702
-1.80%
$1.68 million $66,675
May 21, 2026 $0.0715
+1.08%
$1.7 million $72,118
May 20, 2026 $0.0704
+2.03%
$1.68 million $64,933
May 19, 2026 $0.0693
-1.02%
$1.64 million $81,547
May 18, 2026 $0.07
+0.66%
$1.67 million $75,428
May 17, 2026 $0.0697
-0.98%
$1.66 million $68,845
May 16, 2026 $0.0703
-1.04%
$1.68 million $88,963
May 15, 2026 $0.0711
-2.54%
$1.69 million $94,309
May 14, 2026 $0.073
+1.10%
$1.74 million $80,975
May 13, 2026 $0.0722
-3.61%
$1.72 million $76,489
May 12, 2026 $0.0747
-1.55%
$1.78 million $87,920
May 11, 2026 $0.0759
-3.93%
$1.81 million $85,080
May 10, 2026 $0.0788
-1.39%
$1.88 million $66,251
May 9, 2026 $0.0797
-2.45%
$1.9 million $97,211
May 8, 2026 $0.0819
+2.20%
$1.95 million $114,727
May 7, 2026 $0.08
+0.07%
$1.91 million $89,396
May 6, 2026 $0.0797
+0.28%
$1.9 million $105,153
May 5, 2026 $0.0791
-1.77%
$1.89 million $91,898
May 4, 2026 $0.0807
+0.44%
$1.92 million $75,838
May 3, 2026 $0.08
-1.21%
$1.91 million $82,653
May 2, 2026 $0.0809
-0.44%
$1.93 million $92,315
May 1, 2026 $0.0812
+2.01%
$1.94 million $72,092
Apr 30, 2026 $0.0802
-2.15%
$1.91 million $63,402
Apr 29, 2026 $0.0818
-5.09%
$1.95 million $60,384
Apr 28, 2026 $0.0861
-4.24%
$2.05 million $90,966
Apr 27, 2026 $0.0899
+1.95%
$2.14 million $68,041
Apr 26, 2026 $0.0882
+4.31%
$2.1 million $63,247