Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0845
+0.22%
$2.01 million $67,795
Apr 24, 2026 $0.0845
-0.86%
$2.01 million $69,951
Apr 23, 2026 $0.0851
+2.80%
$2.03 million $66,087
Apr 22, 2026 $0.083
+3.76%
$1.98 million $69,983
Apr 21, 2026 $0.0801
+1.49%
$1.91 million $61,326
Apr 20, 2026 $0.079
+4.95%
$1.88 million $62,400
Apr 19, 2026 $0.0753
-1.55%
$1.79 million $56,217
Apr 18, 2026 $0.0763
-3.16%
$1.82 million $58,895
Apr 17, 2026 $0.0784
+2.24%
$1.87 million $62,080
Apr 16, 2026 $0.0766
+1.24%
$1.83 million $59,970
Apr 15, 2026 $0.0755
+0.55%
$1.8 million $60,563
Apr 14, 2026 $0.0748
-0.70%
$1.78 million $59,227
Apr 13, 2026 $0.0753
+2.32%
$1.8 million $59,723
Apr 12, 2026 $0.0736
-4.10%
$1.75 million $56,569
Apr 11, 2026 $0.0766
-1.96%
$1.83 million $59,414
Apr 10, 2026 $0.078
-0.34%
$1.86 million $61,019
Apr 9, 2026 $0.0782
+1.78%
$1.86 million $59,722
Apr 8, 2026 $0.0767
-2.27%
$1.83 million $59,031
Apr 7, 2026 $0.0778
+0.69%
$1.85 million $57,357
Apr 6, 2026 $0.0772
+3.66%
$1.84 million $53,765
Apr 5, 2026 $0.0744
+0.45%
$1.77 million $55,311
Apr 4, 2026 $0.0739
-0.45%
$1.76 million $53,964
Apr 3, 2026 $0.0744
-0.72%
$1.77 million $54,991
Apr 2, 2026 $0.075
-2.34%
$1.79 million $52,760
Apr 1, 2026 $0.0771
+3.74%
$1.84 million $55,187
Mar 31, 2026 $0.0746
+1.72%
$1.78 million $81,537
Mar 30, 2026 $0.0732
+2.58%
$1.74 million $52,583
Mar 29, 2026 $0.0713
+2.20%
$1.7 million $58,170
Mar 28, 2026 $0.0696
-1.23%
$1.66 million $58,819
Mar 27, 2026 $0.0704
-0.54%
$1.68 million $55,830
Mar 26, 2026 $0.0707
-3.56%
$1.69 million $60,434
Mar 25, 2026 $0.0733
+2.80%
$1.75 million $64,091
Mar 24, 2026 $0.0713
-2.48%
$1.7 million $57,073
Mar 23, 2026 $0.0732
+3.46%
$1.74 million $62,126
Mar 22, 2026 $0.0707
-6.95%
$1.68 million $60,767
Mar 21, 2026 $0.076
+3.71%
$1.81 million $54,853
Mar 20, 2026 $0.0733
+2.90%
$1.75 million $59,676
Mar 19, 2026 $0.0714
-0.55%
$1.7 million $53,616
Mar 18, 2026 $0.072
-2.60%
$1.72 million $58,759
Mar 17, 2026 $0.074
-1.79%
$1.76 million $64,882
Mar 16, 2026 $0.0756
+2.79%
$1.8 million $80,395
Mar 15, 2026 $0.0733
+1.12%
$1.75 million $62,547
Mar 14, 2026 $0.0727
-7.61%
$1.73 million $60,312
Mar 13, 2026 $0.0787
-2.92%
$1.87 million $65,001
Mar 12, 2026 $0.0811
+2.14%
$1.93 million $65,430
Mar 11, 2026 $0.0792
+1.31%
$1.89 million $61,955
Mar 10, 2026 $0.0782
+3.70%
$1.86 million $65,237
Mar 9, 2026 $0.0754
+4.91%
$1.8 million $58,399
Mar 8, 2026 $0.0719
-0.04%
$1.71 million $52,549
Mar 7, 2026 $0.0719
+1.27%
$1.71 million $56,255