Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.245
-2.33%
$2.45 million $142,291
Dec 7, 2021 $0.251
-4.09%
$2.51 million $129,411
Dec 6, 2021 $0.262
-1.65%
$2.62 million $153,967
Dec 5, 2021 $0.263
-0.38%
$2.63 million $132,327
Dec 4, 2021 $0.268
-2.98%
$2.68 million $166,703
Dec 3, 2021 $0.276
-3.67%
$2.76 million $144,914
Dec 2, 2021 $0.286
-0.36%
$2.86 million $141,145
Dec 1, 2021 $0.287
-4.79%
$2.87 million $145,326
Nov 30, 2021 $0.297
+1.00%
$2.97 million $156,709
Nov 29, 2021 $0.294
-4.27%
$2.94 million $159,475
Nov 28, 2021 $0.307
-2.73%
$3.07 million $170,010
Nov 27, 2021 $0.316
-0.24%
$3.16 million $149,415
Nov 26, 2021 $0.316
-4.26%
$3.16 million $217,294
Nov 25, 2021 $0.331
+0.13%
$3.31 million $193,134
Nov 24, 2021 $0.33
-0.40%
$3.3 million $170,359
Nov 23, 2021 $0.332
-3.13%
$3.32 million $176,681
Nov 22, 2021 $0.342
-0.95%
$3.42 million $194,095
Nov 21, 2021 $0.343
+3.30%
$3.43 million $175,606
Nov 20, 2021 $0.332
+0.57%
$3.32 million $181,915
Nov 19, 2021 $0.334
-4.15%
$3.34 million $186,147
Nov 18, 2021 $0.348
-0.32%
$3.48 million $219,314
Nov 17, 2021 $0.35
+0.37%
$3.5 million $179,980
Nov 16, 2021 $0.348
-0.94%
$3.48 million $220,182
Nov 15, 2021 $0.348
-0.36%
$3.48 million $199,659
Nov 14, 2021 $0.349
-2.20%
$3.49 million $181,651
Nov 13, 2021 $0.357
+0.74%
$3.57 million $169,980
Nov 12, 2021 $0.354
-0.85%
$3.54 million $191,578
Nov 11, 2021 $0.358
+2.82%
$3.58 million $314,612
Nov 10, 2021 $0.348
-3.86%
$3.48 million $294,846
Nov 9, 2021 $0.362
+4.04%
$3.62 million $198,043
Nov 8, 2021 $0.348
-1.73%
$3.48 million $236,451
Nov 7, 2021 $0.353
+22.42%
$3.53 million $259,939
Nov 6, 2021 $0.289
-1.45%
$2.89 million $211,986
Nov 5, 2021 $0.293
-32.30%
$2.93 million $372,254
Nov 4, 2021 $0.433
+11.43%
$4.33 million $3.14 million
Nov 3, 2021 $0.388
-25.09%
$3.88 million $2.81 million
Nov 2, 2021 $0.518
-4.58%
$5.18 million $2.01 million
Nov 1, 2021 $0.543
-21.28%
$5.43 million $5.04 million
Oct 31, 2021 $0.69
-5.76%
$6.9 million $1.69 million
Oct 30, 2021 $0.732
-5.13%
$7.32 million $5.29 million
Oct 29, 2021 $0.772
-32.80%
$7.72 million $9.25 million
Oct 28, 2021 $1.15
+0.29%
$11.49 million $631,775
Oct 27, 2021 $1.15
-7.13%
$11.46 million $727,616
Oct 26, 2021 $1.23
-0.08%
$12.34 million $517,467
Oct 25, 2021 $1.24
+1.95%
$12.41 million $506,864
Oct 24, 2021 $1.22
-4.82%
$12.17 million $463,486
Oct 23, 2021 $1.28
-2.11%
$12.79 million $726,084
Oct 22, 2021 $1.31
+2.12%
$13.08 million $1.98 million
Oct 21, 2021 $1.28
-2.00%
$12.79 million $708,815
Oct 20, 2021 $1.3
+2.07%
$13.04 million $868,944