Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $1.28
+4.53%
$12.81 million $877,137
Oct 18, 2021 $1.22
-2.18%
$12.25 million $557,531
Oct 17, 2021 $1.25
+6.66%
$12.52 million $832,517
Oct 16, 2021 $1.17
-1.57%
$11.7 million $691,635
Oct 15, 2021 $1.19
-3.22%
$11.89 million $1.26 million
Oct 14, 2021 $1.23
+1.48%
$12.29 million $1.23 million
Oct 13, 2021 $1.21
+5.15%
$12.09 million $737,334
Oct 12, 2021 $1.15
-4.98%
$11.5 million $653,635
Oct 11, 2021 $1.21
-3.63%
$12.09 million $976,281
Oct 10, 2021 $1.25
-4.46%
$12.55 million $1.95 million
Oct 9, 2021 $1.31
-3.92%
$13.09 million $5.42 million
Oct 8, 2021 $1.36
+6.79%
$13.62 million $901,031
Oct 7, 2021 $1.27
-2.07%
$12.7 million $956,249
Oct 6, 2021 $1.3
+2.19%
$12.97 million $2.02 million
Oct 5, 2021 $1.27
+2.48%
$12.68 million $10.36 million
Oct 4, 2021 $1.24
-0.62%
$12.38 million $594,223
Oct 3, 2021 $1.25
+1.79%
$12.45 million $528,374
Oct 2, 2021 $1.22
+1.23%
$12.24 million $463,193
Oct 1, 2021 $1.21
+14.24%
$12.1 million $738,268
Sep 30, 2021 $1.06
+5.40%
$10.6 million $492,868
Sep 29, 2021 $1.01
+4.17%
$10.06 million $373,654
Sep 28, 2021 $0.965
-6.29%
$9.65 million $622,215
Sep 27, 2021 $1.03
-1.88%
$10.31 million $479,048
Sep 26, 2021 $1.05
+1.69%
$10.51 million $544,518
Sep 25, 2021 $1.03
+0.60%
$10.31 million $566,428
Sep 24, 2021 $1.02
-7.81%
$10.24 million $610,727
Sep 23, 2021 $1.11
+0.73%
$11.1 million $574,191
Sep 22, 2021 $1.1
+12.99%
$11.02 million $528,866
Sep 21, 2021 $0.975
-8.80%
$9.75 million $653,588
Sep 20, 2021 $1.07
-13.60%
$10.69 million $756,094
Sep 19, 2021 $1.24
-3.07%
$12.4 million $510,961
Sep 18, 2021 $1.28
+2.62%
$12.8 million $782,778
Sep 17, 2021 $1.25
-9.51%
$12.46 million $975,010
Sep 16, 2021 $1.38
-7.77%
$13.77 million $1.48 million
Sep 15, 2021 $1.49
+6.87%
$14.92 million $772,275
Sep 14, 2021 $1.4
+2.65%
$13.97 million $832,514
Sep 13, 2021 $1.36
+0.21%
$13.58 million $936,384
Sep 12, 2021 $1.36
+7.65%
$13.56 million $579,767
Sep 11, 2021 $1.26
-0.96%
$12.6 million $1.13 million
Sep 10, 2021 $1.27
+1.91%
$12.7 million $1 million
Sep 9, 2021 $1.25
-2.38%
$12.47 million $730,135
Sep 8, 2021 $1.28
+0.51%
$12.78 million $1.03 million
Sep 7, 2021 $1.27
-20.33%
$12.71 million $1.25 million
Sep 6, 2021 $1.59
-2.05%
$15.94 million $1.38 million
Sep 5, 2021 $1.63
+1.60%
$16.28 million $1.88 million
Sep 4, 2021 $1.6
+2.62%
$16.04 million $1.02 million
Sep 3, 2021 $1.56
-0.56%
$15.63 million $990,508
Sep 2, 2021 $1.57
+1.04%
$15.73 million $836,199
Sep 1, 2021 $1.56
+4.74%
$15.56 million $642,182
Aug 31, 2021 $1.49
+0.50%
$14.85 million $681,901