Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.896
+8.19%
$8.96 million $576,855
Jul 8, 2021 $0.828
-7.31%
$8.28 million $471,155
Jul 7, 2021 $0.893
+2.05%
$8.93 million $500,017
Jul 6, 2021 $0.876
+2.51%
$8.76 million $536,370
Jul 5, 2021 $0.854
-9.42%
$8.54 million $1.09 million
Jul 4, 2021 $0.943
+4.22%
$9.43 million $1.83 million
Jul 3, 2021 $0.906
+4.33%
$9.06 million $401,217
Jul 2, 2021 $0.868
-2.66%
$8.68 million $807,366
Jul 1, 2021 $0.904
+0.87%
$9.04 million $892,683
Jun 30, 2021 $0.897
-2.82%
$8.97 million $550,257
Jun 29, 2021 $0.923
+8.96%
$9.23 million $659,876
Jun 28, 2021 $0.848
+4.64%
$8.48 million $531,378
Jun 27, 2021 $0.81
+1.62%
$8.1 million $856,801
Jun 26, 2021 $0.796
+0.03%
$7.96 million $737,509
Jun 25, 2021 $0.797
-11.27%
$7.97 million $439,836
Jun 24, 2021 $0.897
+0.14%
$8.97 million $510,511
Jun 23, 2021 $0.897
+4.40%
$8.97 million $419,898
Jun 22, 2021 $0.858
-0.51%
$8.58 million $1.02 million
Jun 21, 2021 $0.854
-26.10%
$8.54 million $801,676
Jun 20, 2021 $1.15
-5.63%
$11.52 million $640,510
Jun 19, 2021 $1.22
-0.89%
$12.19 million $190,002
Jun 18, 2021 $1.23
-6.77%
$12.3 million $270,437
Jun 17, 2021 $1.32
+1.90%
$13.2 million $232,520
Jun 16, 2021 $1.29
-6.48%
$12.91 million $433,811
Jun 15, 2021 $1.38
-4.33%
$13.81 million $539,589
Jun 14, 2021 $1.45
+10.07%
$14.45 million $965,658
Jun 13, 2021 $1.31
+2.07%
$13.12 million $442,219
Jun 12, 2021 $1.29
-3.24%
$12.87 million $761,058
Jun 11, 2021 $1.32
-3.36%
$13.22 million $675,747
Jun 10, 2021 $1.37
-7.67%
$13.72 million $738,863
Jun 9, 2021 $1.49
+11.99%
$14.87 million $999,840
Jun 8, 2021 $1.33
+0.11%
$13.31 million $677,651
Jun 7, 2021 $1.33
-11.36%
$13.3 million $586,257
Jun 6, 2021 $1.5
+5.14%
$14.99 million $1.38 million
Jun 5, 2021 $1.42
-5.17%
$14.17 million $420,753
Jun 4, 2021 $1.5
-9.95%
$14.99 million $756,903
Jun 3, 2021 $1.66
+3.81%
$16.63 million $932,274
Jun 2, 2021 $1.6
+4.52%
$16.02 million $831,242
Jun 1, 2021 $1.53
-3.88%
$15.32 million $727,781
May 30, 2021 $1.51
-4.52%
$15.06 million $3.17 million
May 29, 2021 $1.58
+10.29%
$15.76 million $2.17 million
May 28, 2021 $1.43
-15.53%
$14.29 million $1.3 million
May 27, 2021 $1.69
+1.29%
$16.93 million $1.5 million
May 26, 2021 $1.67
+4.69%
$16.71 million $1.06 million
May 25, 2021 $1.6
+7.14%
$15.96 million $882,639
May 24, 2021 $1.49
+21.93%
$14.89 million $618,102
May 23, 2021 $1.22
-18.04%
$12.21 million $1.38 million
May 22, 2021 $1.49
+8.56%
$14.89 million $2.04 million
May 21, 2021 $1.37
-20.78%
$13.72 million $884,711
May 20, 2021 $1.73
+9.49%
$17.33 million $1.01 million