Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $1.48
-6.65%
$14.77 million $1.07 million
Aug 29, 2021 $1.58
-1.58%
$15.83 million $414,266
Aug 28, 2021 $1.61
-7.42%
$16.08 million $886,081
Aug 27, 2021 $1.74
+14.26%
$17.37 million $2.23 million
Aug 26, 2021 $1.52
-4.43%
$15.2 million $490,174
Aug 25, 2021 $1.59
+5.20%
$15.9 million $927,273
Aug 24, 2021 $1.51
-9.76%
$15.12 million $1.21 million
Aug 23, 2021 $1.67
-5.63%
$16.72 million $2.68 million
Aug 22, 2021 $1.77
+12.63%
$17.71 million $4.49 million
Aug 21, 2021 $1.57
-0.02%
$15.73 million $933,703
Aug 20, 2021 $1.57
+3.29%
$15.71 million $3.46 million
Aug 19, 2021 $1.52
+7.55%
$15.21 million $522,955
Aug 18, 2021 $1.41
-1.36%
$14.12 million $703,443
Aug 17, 2021 $1.43
-6.63%
$14.3 million $622,329
Aug 16, 2021 $1.53
-4.46%
$15.32 million $892,594
Aug 15, 2021 $1.6
+0.88%
$16.04 million $628,317
Aug 14, 2021 $1.59
+1.23%
$15.9 million $1.06 million
Aug 13, 2021 $1.57
+11.08%
$15.71 million $1.15 million
Aug 12, 2021 $1.41
-2.54%
$14.13 million $944,451
Aug 11, 2021 $1.45
+3.84%
$14.53 million $919,414
Aug 10, 2021 $1.4
-6.19%
$13.99 million $1.04 million
Aug 8, 2021 $1.28
-12.10%
$12.85 million $1.54 million
Aug 7, 2021 $1.46
-2.58%
$14.6 million $1.87 million
Aug 6, 2021 $1.5
+16.95%
$14.99 million $2.09 million
Aug 5, 2021 $1.28
+3.36%
$12.83 million $1.71 million
Aug 4, 2021 $1.07
+2.75%
$10.75 million $533,059
Aug 3, 2021 $1.05
+1.91%
$10.45 million $556,716
Aug 2, 2021 $1.02
-1.16%
$10.25 million $407,519
Aug 1, 2021 $1.04
-4.20%
$10.37 million $608,430
Jul 30, 2021 $1.04
+4.47%
$10.41 million $453,080
Jul 29, 2021 $0.997
+5.54%
$9.97 million $754,950
Jul 28, 2021 $0.944
-2.31%
$9.44 million $599,447
Jul 27, 2021 $0.963
-2.67%
$9.63 million $648,261
Jul 26, 2021 $0.988
+14.49%
$9.88 million $1.25 million
Jul 25, 2021 $0.863
-0.58%
$8.63 million $533,230
Jul 24, 2021 $0.866
-0.80%
$8.66 million $468,903
Jul 23, 2021 $0.872
+7.05%
$8.72 million $485,123
Jul 22, 2021 $0.815
-1.71%
$8.15 million $383,801
Jul 21, 2021 $0.831
+13.89%
$8.31 million $464,133
Jul 20, 2021 $0.731
-2.28%
$7.31 million $493,365
Jul 19, 2021 $0.748
-4.94%
$7.48 million $307,378
Jul 18, 2021 $0.787
+2.67%
$7.87 million $988,228
Jul 17, 2021 $0.767
-6.10%
$7.67 million $472,298
Jul 16, 2021 $0.816
+3.39%
$8.16 million $763,721
Jul 15, 2021 $0.789
-4.54%
$7.89 million $597,775
Jul 14, 2021 $0.826
+0.00%
$8.26 million $853,922
Jul 13, 2021 $0.826
-4.89%
$8.26 million $456,143
Jul 12, 2021 $0.868
-1.65%
$8.68 million $569,301
Jul 11, 2021 $0.882
-3.38%
$8.82 million $1.04 million
Jul 10, 2021 $0.914
+2.00%
$9.14 million $944,198