Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0981
+3.85%
$ 980,571 $ 7,545
May 22 $ 0.0948
+29.77%
$ 973,266 $ 26,987
May 15 $ 0.0737
+3.48%
$ 730,665 $ 4,290
May 8 $ 0.0706
-3.98%
$ 712,982 $ 7,656
May 1 $ 0.0739
+30.82%
$ 739,346 $ 7,450
Apr 24 $ 0.0574
-0.43%
$ 566,885 $ 4,167
Apr 17 $ 0.0654
-3.31%
$ 575,136 $ 13,698
Apr 10 $ 0.0632
-44.57%
$ 677,134 $ 16,931
Apr 3 $ 0.114
+2.62%
$ 1.14 million $ 40,643
Mar 27 $ 0.111
+0.04%
$ 1.11 million $ 19,333
Mar 20 $ 0.105
-0.81%
$ 1.11 million $ 8,193
Mar 13 $ 0.131
+12.45%
$ 1.1 million $ 47,696
Mar 6 $ 0.111
-5.96%
$ 1.16 million $ 8,630
Feb 27 $ 0.118
+66.52%
$ 1.18 million $ 9,897
Feb 20 $ 0.0705
-44.40%
$ 704,630 $ 9,178
Feb 13 $ 0.122
-7.47%
$ 1.22 million $ 14,358
Feb 6 $ 0.132
-6.13%
$ 1.32 million $ 44,841
Jan 30 $ 0.14
-0.22%
$ 1.4 million $ 102,196
Jan 23 $ 0.133
+10.12%
$ 1.4 million $ 11,380
Jan 16 $ 0.121
-13.25%
$ 1.21 million $ 62,591
Jan 9 $ 0.14
+15.18%
$ 1.4 million $ 9,460
Jan 2 $ 0.134
+18.67%
$ 1.34 million $ 11,115
Dec 26 $ 0.112
+3.17%
$ 1.12 million $ 18,199
Dec 19 $ 0.109
+5.45%
$ 1.09 million $ 21,426
Dec 12 $ 0.107
-5.90%
$ 1.07 million $ 10,297
Dec 5 $ 0.113
-1.23%
$ 1.13 million $ 11,839
Nov 28 $ 0.115
+8.28%
$ 1.15 million $ 93,396
Nov 21 $ 0.106
-0.80%
$ 1.06 million $ 38,389
Nov 14 $ 0.108
-3.13%
$ 1.07 million $ 66,405
Nov 7 $ 0.112
-23.44%
$ 1.12 million $ 12,030
Oct 31 $ 0.146
+2.12%
$ 1.46 million $ 14,663
Oct 24 $ 0.143
+18.90%
$ 1.43 million $ 12,777
Oct 17 $ 0.12
+1.75%
$ 1.2 million $ 11,589
Oct 10 $ 0.118
-0.67%
$ 1.18 million $ 325,903
Oct 3 $ 0.119
+3.04%
$ 1.19 million $ 405,054
Sep 26 $ 0.0903
-9.49%
$ 903,414 $ 3,011
Sep 19 $ 0.095
-0.13%
$ 988,982 $ 22,974
Sep 12 $ 0.0808
-61.33%
$ 1.76 million $ 12,898
Sep 5 $ 0.209
+20.14%
$ 1.25 million $ 4,198
Aug 29 $ 0.127
-8.88%
$ -- $ 15,210
Aug 22 $ 0.14
-5.05%
$ -- $ 18,796
Aug 15 $ 0.148
-14.19%
$ -- $ 38,690
Aug 8 $ 0.173
+30.63%
$ -- $ 11,219
Aug 1 $ 0.132
+5.33%
$ -- $ 9,089
Jul 25 $ 0.125
+0.20%
$ -- $ 43,646
Jul 18 $ 0.126
+3.88%
$ -- $ 445,604
Jul 11 $ 0.121
-15.93%
$ -- $ 6.54 million
Jul 4 $ 0.144
+25.77%
$ -- $ 1.95 million
Jun 27 $ 0.114
-11.27%
$ -- $ 96,277
Jun 20 $ 0.129
+9.00%
$ -- $ 101,796