Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.119
-9.28%
$ -- $ 98,036
Jun 6 $ 0.131
-7.64%
$ -- $ 116,951
May 30 $ 0.142
+11.55%
$ -- $ 113,335
May 23 $ 0.127
-15.85%
$ -- $ 64,246
May 16 $ 0.151
+26.05%
$ -- $ 8,340
May 9 $ 0.119
-38.58%
$ -- $ 8,792
May 2 $ 0.194
-2.53%
$ -- $ 9,545
Apr 25 $ 0.199
+0.25%
$ -- $ 96,749
Apr 18 $ 0.199
-9.73%
$ -- $ 169,093
Apr 11 $ 0.22
+1.98%
$ -- $ 891,116
Apr 4 $ 0.216
-3.35%
$ -- $ 1.25 million
Mar 28 $ 0.223
-3.03%
$ -- $ 1.33 million
Mar 21 $ 0.23
+3.97%
$ -- $ 1.16 million
Mar 14 $ 0.222
+16.65%
$ -- $ 1.28 million
Mar 7 $ 0.19
-12.22%
$ -- $ 1.25 million
Feb 28 $ 0.216
-0.19%
$ -- $ 738,819
Feb 21 $ 0.216
-1.80%
$ -- $ 794,943
Feb 14 $ 0.22
-3.82%
$ -- $ 694,083
Feb 7 $ 0.229
-4.81%
$ -- $ 849,431
Jan 31 $ 0.241
+1.99%
$ -- $ 851,953
Jan 24 $ 0.236
+5.38%
$ -- $ 804,371
Jan 17 $ 0.224
-5.35%
$ -- $ 907,549
Jan 10 $ 0.237
-0.45%
$ -- $ 923,795
Jan 3 $ 0.238
-6.55%
$ -- $ 934,800
Dec 27 $ 0.259
+4.79%
$ -- $ 948,693
Dec 20 $ 0.247
+3.70%
$ -- $ 898,863
Dec 13 $ 0.239
-3.77%
$ -- $ 892,530
Dec 6 $ 0.248
-6.91%
$ -- $ 961,156
Nov 29 $ 0.263
-14.52%
$ -- $ 1.05 million
Nov 22 $ 0.307
-11.11%
$ -- $ 1.27 million
Nov 15 $ 0.343
-1.68%
$ -- $ 1.36 million
Nov 8 $ 0.349
-1.42%
$ -- $ 1.59 million
Nov 1 $ 0.353
-48.79%
$ -- $ 13.85 million
Oct 25 $ 0.732
-39.87%
$ -- $ 16.92 million
Oct 18 $ 1.22
-2.78%
$ -- $ 6.18 million
Oct 11 $ 1.25
-0.16%
$ -- $ 6.38 million
Oct 4 $ 1.25
+0.73%
$ -- $ 22.2 million
Sep 27 $ 1.25
+18.47%
$ -- $ 3.7 million
Sep 20 $ 1.05
-15.03%
$ -- $ 4.23 million
Sep 13 $ 1.24
-8.48%
$ -- $ 6.29 million
Sep 6 $ 1.36
-16.70%
$ -- $ 7.1 million
Aug 30 $ 1.63
+2.90%
$ -- $ 7.12 million
Aug 23 $ 1.58
-10.63%
$ -- $ 8.84 million
Aug 16 $ 1.77
+10.46%
$ -- $ 11.62 million
Aug 9 $ 1.6
+7.50%
$ -- $ 5.74 million
Aug 2 $ 1.28
+23.89%
$ -- $ 8.71 million
Jul 26 $ 1.04
+20.21%
$ -- $ 4.32 million
Jul 19 $ 0.863
+9.65%
$ -- $ 3.14 million
Jul 12 $ 0.787
-10.82%
$ -- $ 4.7 million
Jul 5 $ 0.882
-6.42%
$ -- $ 5.16 million