Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.988
-5.34%
$9.88 million $518,031
Aug 4, 2019 $1.04
-5.17%
$10.43 million $456,546
Aug 3, 2019 $1.1
-0.80%
$11 million $475,249
Aug 2, 2019 $1.11
+3.60%
$11.09 million $410,067
Aug 1, 2019 $1.07
-6.42%
$10.71 million $444,449
Jul 31, 2019 $1.14
-3.96%
$11.44 million $655,161
Jul 30, 2019 $1.19
-0.87%
$11.91 million $456,492
Jul 29, 2019 $1.2
-4.29%
$12.02 million $1.09 million
Jul 28, 2019 $1.26
+0.97%
$12.56 million $759,520
Jul 27, 2019 $1.24
-7.62%
$12.43 million $858,074
Jul 26, 2019 $1.35
-2.71%
$13.46 million $930,891
Jul 25, 2019 $1.38
-3.50%
$13.83 million $935,558
Jul 24, 2019 $1.43
+7.95%
$14.34 million $2.54 million
Jul 23, 2019 $1.33
-7.37%
$13.28 million $2.55 million
Jul 22, 2019 $1.43
+2.64%
$14.34 million $2.51 million
Jul 21, 2019 $1.4
+8.32%
$13.97 million $2.86 million
Jul 20, 2019 $1.29
-1.40%
$12.89 million $403,926
Jul 19, 2019 $1.31
-1.78%
$13.08 million $149,732
Jul 18, 2019 $1.33
+10.60%
$13.31 million $460,641
Jul 17, 2019 $1.2
+6.56%
$12.04 million $422,923
Jul 16, 2019 $1.13
-12.01%
$11.29 million $726,693
Jul 15, 2019 $1.28
-2.39%
$12.84 million $743,703
Jul 14, 2019 $1.31
-3.73%
$13.15 million $408,734
Jul 13, 2019 $1.37
-4.18%
$13.66 million $229,407
Jul 12, 2019 $1.43
+4.89%
$14.25 million $445,679
Jul 11, 2019 $1.36
-10.85%
$13.59 million $581,999
Jul 10, 2019 $1.52
-8.11%
$15.24 million $509,479
Jul 9, 2019 $1.66
+8.76%
$16.59 million $704,677
Jul 8, 2019 $1.53
-3.32%
$15.25 million $584,308
Jul 7, 2019 $1.58
+0.17%
$15.78 million $301,560
Jul 6, 2019 $1.58
+0.86%
$15.75 million $621,371
Jul 5, 2019 $1.56
-1.62%
$15.62 million $353,081
Jul 4, 2019 $1.59
-7.16%
$15.87 million $358,643
Jul 3, 2019 $1.71
+5.24%
$17.1 million $564,072
Jul 2, 2019 $1.62
-10.18%
$16.25 million $1.37 million
Jul 1, 2019 $1.81
-6.07%
$18.09 million $1.04 million
Jun 30, 2019 $1.93
+0.16%
$19.26 million $1.25 million
Jun 29, 2019 $1.92
+1.21%
$19.22 million $1.74 million
Jun 28, 2019 $1.9
+13.55%
$18.99 million $990,274
Jun 27, 2019 $1.67
-0.44%
$16.73 million $1.59 million
Jun 26, 2019 $1.68
-2.22%
$16.8 million $1.41 million
Jun 25, 2019 $1.72
-3.08%
$17.18 million $516,073
Jun 24, 2019 $1.77
-2.71%
$17.73 million $580,808
Jun 23, 2019 $1.82
-1.16%
$18.22 million $620,448
Jun 22, 2019 $1.84
-3.05%
$18.44 million $1.32 million
Jun 21, 2019 $1.9
+12.24%
$19.02 million $1.56 million
Jun 20, 2019 $1.69
-1.32%
$16.94 million $652,626
Jun 19, 2019 $1.72
+1.49%
$17.17 million $767,264
Jun 18, 2019 $1.69
+2.91%
$16.91 million $2.04 million
Jun 17, 2019 $1.64
+3.99%
$16.44 million $632,256