Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $1.58
-1.13%
$15.8 million $1.06 million
Jun 15, 2019 $1.6
-0.07%
$15.99 million $823,867
Jun 14, 2019 $1.6
-0.30%
$16 million $1.45 million
Jun 13, 2019 $1.6
-4.18%
$16.05 million $572,253
Jun 12, 2019 $1.67
+0.77%
$16.7 million $490,029
Jun 11, 2019 $1.66
-2.55%
$16.58 million $545,618
Jun 10, 2019 $1.7
+4.49%
$17.01 million $589,604
Jun 9, 2019 $1.63
-8.59%
$16.28 million $738,782
Jun 8, 2019 $1.78
+6.03%
$17.81 million $1.65 million
Jun 7, 2019 $1.68
+3.62%
$16.78 million $878,044
Jun 6, 2019 $1.63
+0.02%
$16.25 million $689,887
Jun 5, 2019 $1.62
-1.86%
$16.24 million $1.01 million
Jun 4, 2019 $1.67
-5.42%
$16.65 million $1.13 million
Jun 3, 2019 $1.76
-11.33%
$17.55 million $1.01 million
Jun 2, 2019 $1.97
-2.44%
$19.72 million $1.78 million
Jun 1, 2019 $2.01
-12.20%
$20.14 million $3.6 million
May 31, 2019 $2.29
+4.48%
$22.94 million $3.87 million
May 30, 2019 $2.21
+10.14%
$22.11 million $4.79 million
May 29, 2019 $2.01
+5.99%
$20.07 million $1.95 million
May 28, 2019 $1.89
+1.16%
$18.87 million $1.95 million
May 27, 2019 $1.86
+2.06%
$18.65 million $5.55 million
May 26, 2019 $1.81
+14.58%
$18.09 million $2.63 million
May 25, 2019 $1.57
+0.94%
$15.73 million $911,409
May 24, 2019 $1.57
+1.05%
$15.72 million $2.12 million
May 23, 2019 $1.54
+3.82%
$15.4 million $1.49 million
May 22, 2019 $1.49
-9.18%
$14.9 million $919,711
May 21, 2019 $1.64
-0.52%
$16.39 million $2.15 million
May 20, 2019 $1.68
+12.99%
$16.84 million $6.63 million
May 19, 2019 $1.48
+9.18%
$14.77 million $2.65 million
May 18, 2019 $1.35
-10.02%
$13.47 million $1.23 million
May 17, 2019 $1.5
-11.20%
$14.97 million $2.77 million
May 16, 2019 $1.69
-3.37%
$16.91 million $13.13 million
May 15, 2019 $1.75
+63.70%
$17.48 million $10.01 million
May 14, 2019 $1.06
+2.08%
$10.63 million $609,524
May 13, 2019 $1.05
-3.37%
$10.5 million $565,416
May 12, 2019 $1.09
-9.47%
$10.86 million $291,288
May 11, 2019 $1.2
+9.10%
$12.04 million $483,797
May 10, 2019 $1.1
-0.35%
$11.03 million $546,387
May 9, 2019 $1.11
-1.28%
$11.05 million $599,060
May 8, 2019 $1.12
+2.04%
$11.22 million $716,365
May 7, 2019 $1.1
+0.59%
$11 million $1.04 million
May 6, 2019 $1.09
-1.02%
$10.87 million $1.08 million
May 5, 2019 $1.09
-1.32%
$10.89 million $481,157
May 4, 2019 $1.1
+0.93%
$11.04 million $589,598
May 3, 2019 $1.1
-1.52%
$10.96 million $613,948
May 2, 2019 $1.11
-0.89%
$11.12 million $500,387
May 1, 2019 $1.12
-1.43%
$11.22 million $360,137
Apr 30, 2019 $1.14
+4.11%
$11.39 million $457,651
Apr 29, 2019 $1.09
-3.91%
$10.92 million $846,595
Apr 28, 2019 $1.13
-0.81%
$11.33 million $629,254