Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $1.14
+3.23%
$11.43 million $671,448
Apr 26, 2019 $1.11
-3.06%
$11.07 million $1.55 million
Apr 25, 2019 $1.14
-7.98%
$11.42 million $996,697
Apr 24, 2019 $1.24
-9.65%
$12.41 million $1.63 million
Apr 23, 2019 $1.38
+0.52%
$13.75 million $1.43 million
Apr 22, 2019 $1.37
-1.03%
$13.66 million $832,642
Apr 21, 2019 $1.38
+0.14%
$13.8 million $659,020
Apr 20, 2019 $1.38
-0.75%
$13.78 million $587,698
Apr 19, 2019 $1.39
+3.10%
$13.89 million $821,858
Apr 18, 2019 $1.35
-1.41%
$13.5 million $826,046
Apr 17, 2019 $1.37
-0.17%
$13.69 million $586,762
Apr 16, 2019 $1.37
+2.20%
$13.72 million $890,363
Apr 15, 2019 $1.34
-1.82%
$13.42 million $957,485
Apr 14, 2019 $1.37
+3.40%
$13.67 million $630,268
Apr 13, 2019 $1.32
+1.41%
$13.22 million $605,680
Apr 12, 2019 $1.3
-2.23%
$13.04 million $1.06 million
Apr 11, 2019 $1.33
-7.05%
$13.34 million $1.75 million
Apr 10, 2019 $1.44
+1.10%
$14.36 million $1.13 million
Apr 9, 2019 $1.42
+3.21%
$14.21 million $1 million
Apr 8, 2019 $1.38
-2.27%
$13.78 million $1.77 million
Apr 7, 2019 $1.41
+1.68%
$14.11 million $1.17 million
Apr 6, 2019 $1.39
-4.11%
$13.88 million $1.23 million
Apr 5, 2019 $1.45
+9.34%
$14.47 million $1.29 million
Apr 4, 2019 $1.32
-2.97%
$13.24 million $1.52 million
Apr 3, 2019 $1.37
+4.21%
$13.68 million $3.5 million
Apr 2, 2019 $1.31
+5.81%
$13.1 million $2.54 million
Apr 1, 2019 $1.24
-0.60%
$12.38 million $1.04 million
Mar 31, 2019 $1.25
-0.82%
$12.46 million $711,194
Mar 30, 2019 $1.25
+0.75%
$12.54 million $1.25 million
Mar 29, 2019 $1.25
-1.63%
$12.51 million $2.29 million
Mar 28, 2019 $1.26
+7.17%
$12.64 million $3.24 million
Mar 27, 2019 $1.18
+4.13%
$11.77 million $1.37 million
Mar 26, 2019 $1.13
+6.90%
$11.33 million $3.03 million
Mar 25, 2019 $1.06
+0.47%
$10.63 million $1.78 million
Mar 24, 2019 $1.06
-1.44%
$10.58 million $654,774
Mar 23, 2019 $1.08
-0.53%
$10.76 million $580,684
Mar 22, 2019 $1.08
+0.46%
$10.78 million $585,118
Mar 21, 2019 $1.07
-4.28%
$10.73 million $1.07 million
Mar 20, 2019 $1.12
+2.78%
$11.22 million $1.19 million
Mar 19, 2019 $1.09
-0.05%
$10.88 million $856,181
Mar 18, 2019 $1.09
-1.77%
$10.91 million $561,908
Mar 17, 2019 $1.11
+1.10%
$11.09 million $544,868
Mar 16, 2019 $1.1
-1.14%
$10.97 million $850,020
Mar 15, 2019 $1.11
+1.20%
$11.1 million $885,095
Mar 14, 2019 $1.1
-3.75%
$10.97 million $1.09 million
Mar 13, 2019 $1.14
+3.48%
$11.4 million $1.27 million
Mar 12, 2019 $1.1
+4.46%
$11.02 million $1.24 million
Mar 11, 2019 $1.05
-0.96%
$10.55 million $657,478
Mar 10, 2019 $1.07
-1.00%
$10.66 million $671,308
Mar 9, 2019 $1.08
+1.39%
$10.77 million $974,381