Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.943
+16.40%
$ -- $ 5.67 million
Jun 21 $ 0.81
-29.85%
$ -- $ 4.79 million
Jun 14 $ 1.15
-12.25%
$ -- $ 3.27 million
Jun 7 $ 1.31
-12.51%
$ -- $ 4.88 million
May 31 $ 1.5
-5.96%
$ -- $ 5.05 million
May 24 $ 1.51
+23.25%
$ -- $ 10.7 million
May 17 $ 1.22
-51.16%
$ -- $ 10.14 million
May 10 $ 2.5
-43.28%
$ -- $ 15.69 million
May 3 $ 4.41
+16.52%
$ -- $ 35.77 million
Apr 26 $ 3.78
+38.02%
$ -- $ 23.24 million
Apr 19 $ 2.74
-16.97%
$ -- $ 60.24 million
Apr 12 $ 3.3
-17.98%
$ -- $ 30.82 million
Apr 5 $ 4.02
-29.08%
$ -- $ 31.89 million
Mar 29 $ 5.68
+113.61%
$ -- $ 78.43 million
Mar 22 $ 2.66
-4.47%
$ -- $ 17.21 million
Mar 15 $ 2.78
+26.17%
$ -- $ 28.83 million
Mar 8 $ 2.2
-8.13%
$ -- $ 42.64 million
Mar 1 $ 2.4
+21.42%
$ -- $ 49.62 million
Feb 22 $ 1.98
-29.46%
$ -- $ 90.79 million
Feb 15 $ 2.8
-24.45%
$ -- $ 303.88 million
Feb 8 $ 3.71
+305.51%
$ -- $ 676.43 million
Feb 1 $ 0.916
+57.07%
$ -- $ 239.45 million
Jan 25 $ 0.57
+9.62%
$ -- $ 15.23 million
Jan 18 $ 0.521
-5.57%
$ -- $ 8.79 million
Jan 11 $ 0.552
-0.30%
$ -- $ 8.01 million
Jan 4 $ 0.554
-3.43%
$ -- $ 7.26 million
Dec 28 $ 0.572
-9.94%
$ -- $ 7.19 million
Dec 21 $ 0.627
+39.92%
$ -- $ 40.44 million
Dec 14 $ 0.444
-1.58%
$ -- $ 11.11 million
Dec 7 $ 0.467
+0.07%
$ -- $ 6.31 million
Nov 30 $ 0.466
-5.09%
$ -- $ 5.57 million
Nov 23 $ 0.491
+10.24%
$ -- $ 7.23 million
Nov 16 $ 0.445
+12.45%
$ -- $ 3.6 million
Nov 9 $ 0.396
-2.89%
$ -- $ 2.64 million
Nov 2 $ 0.408
-2.13%
$ -- $ 2.99 million
Oct 26 $ 0.417
-21.47%
$ -- $ 3.25 million
Oct 19 $ 0.531
+10.16%
$ -- $ 3.17 million
Oct 12 $ 0.482
-2.26%
$ -- $ 686,789
Oct 5 $ 0.493
+4.12%
$ -- $ 825,636
Sep 28 $ 0.474
-7.73%
$ -- $ 1.53 million
Sep 21 $ 0.513
+3.66%
$ -- $ 1.04 million
Sep 14 $ 0.495
-9.79%
$ -- $ 3.83 million
Sep 7 $ 0.549
-0.20%
$ -- $ 1.89 million
Aug 31 $ 0.55
-16.45%
$ -- $ 6.81 million
Aug 24 $ 0.658
-2.07%
$ -- $ 6.21 million
Aug 17 $ 0.672
-6.67%
$ -- $ 9.89 million
Aug 10 $ 0.72
+13.31%
$ -- $ 10.95 million
Aug 3 $ 0.635
+8.04%
$ -- $ 7.47 million
Jul 27 $ 0.587
-14.47%
$ -- $ 10.41 million
Jul 20 $ 0.687
+29.00%
$ -- $ 16.01 million