Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.532
-4.60%
$ -- $ 2.45 million
Jul 6 $ 0.558
+16.41%
$ -- $ 2.53 million
Jun 29 $ 0.479
-1.89%
$ -- $ 1.85 million
Jun 22 $ 0.488
-5.89%
$ -- $ 3.72 million
Jun 15 $ 0.519
+5.96%
$ -- $ 2.42 million
Jun 8 $ 0.49
-11.64%
$ -- $ 3.01 million
Jun 1 $ 0.554
+15.18%
$ -- $ 2.86 million
May 25 $ 0.481
+7.36%
$ -- $ 2.48 million
May 18 $ 0.448
-0.08%
$ -- $ 2.38 million
May 11 $ 0.449
+1.58%
$ -- $ 787,694
May 4 $ 0.442
-7.33%
$ -- $ 1.09 million
Apr 27 $ 0.477
+8.46%
$ -- $ 1.03 million
Apr 20 $ 0.439
+7.80%
$ -- $ 1.25 million
Apr 13 $ 0.408
+3.05%
$ -- $ 667,268
Apr 6 $ 0.396
+6.42%
$ -- $ 1.7 million
Mar 30 $ 0.372
+10.71%
$ -- $ 590,596
Mar 23 $ 0.337
+2.73%
$ -- $ 679,811
Mar 16 $ 0.328
+11.75%
$ -- $ 1.03 million
Mar 9 $ 0.293
-33.69%
$ -- $ 2.73 million
Mar 2 $ 0.442
-6.57%
$ -- $ 5.51 million
Feb 24 $ 0.474
-21.26%
$ 4.74 million $ 5.24 million
Feb 17 $ 0.601
-6.43%
$ -- $ 7.65 million
Feb 10 $ 0.643
-5.29%
$ -- $ 12.44 million
Feb 3 $ 0.679
+24.74%
$ -- $ 12.22 million
Jan 27 $ 0.544
+15.67%
$ -- $ 10.32 million
Jan 20 $ 0.471
+3.18%
$ -- $ 10.26 million
Jan 13 $ 0.456
+11.53%
$ -- $ 15.18 million
Jan 6 $ 0.409
-2.94%
$ -- $ 5.46 million
Dec 30 $ 0.421
-2.42%
$ -- $ 2.98 million
Dec 23 $ 0.432
-2.26%
$ -- $ 264,597
Dec 16 $ 0.442
-0.17%
$ -- $ 577,040
Dec 9 $ 0.442
-13.51%
$ -- $ 602,242
Dec 2 $ 0.511
-3.82%
$ -- $ 829,662
Nov 25 $ 0.532
+9.52%
$ -- $ 1.84 million
Nov 18 $ 0.486
-20.94%
$ -- $ 725,615
Nov 11 $ 0.614
-6.82%
$ -- $ 832,709
Nov 4 $ 0.66
-2.25%
$ -- $ 955,327
Oct 28 $ 0.675
+4.98%
$ -- $ 909,348
Oct 21 $ 0.643
-10.85%
$ -- $ 1.65 million
Oct 14 $ 0.722
+1.91%
$ -- $ 2.23 million
Oct 7 $ 0.708
+23.93%
$ -- $ 2 million
Sep 30 $ 0.573
+17.72%
$ -- $ 2.28 million
Sep 23 $ 0.487
-10.90%
$ -- $ 2.3 million
Sep 16 $ 0.546
+6.80%
$ -- $ 1.41 million
Sep 9 $ 0.511
+7.41%
$ -- $ 2.04 million
Sep 2 $ 0.476
-29.84%
$ -- $ 3.01 million
Aug 26 $ 0.681
-11.70%
$ -- $ 1.21 million
Aug 19 $ 0.77
-6.80%
$ -- $ 2.24 million
Aug 12 $ 0.827
-10.43%
$ -- $ 1.91 million
Aug 5 $ 0.923
-11.54%
$ -- $ 2.18 million