Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 3.67
+27.93%
$ -- $ 44,494
Aug 6 $ 2.76
-27.42%
$ -- $ 46,665
Jul 30 $ 4.06
-27.19%
$ -- $ 54,236
Jul 23 $ 5.42
-12.87%
$ -- $ 55,805
Jul 16 $ 6.15
-10.65%
$ -- $ 49,333
Jul 9 $ 6.82
-0.18%
$ -- $ 45,290
Jul 2 $ 6.14
+5.33%
$ -- $ 45,938
Jun 25 $ 5.91
+4.46%
$ -- $ 42,965
Jun 18 $ 6.22
-40.98%
$ -- $ 45,840
Jun 11 $ 11.22
-38.17%
$ -- $ 46,933
Jun 4 $ 21.45
+5.16%
$ -- $ 45,745
May 28 $ 20.37
-4.57%
$ -- $ 51,982
May 21 $ 23.71
+4.43%
$ -- $ 55,515
May 14 $ 22.97
-8.79%
$ -- $ 58,900
May 7 $ 22.63
+12.33%
$ -- $ 64,055
Apr 30 $ 19.35
+5.56%
$ -- $ 65,744
Apr 23 $ 19
+2.31%
$ -- $ 63,690
Apr 16 $ 16.57
-5.02%
$ -- $ 57,823
Apr 9 $ 18.65
+39.61%
$ -- $ 50,857
Apr 2 $ 13.35
+2.89%
$ -- $ 48,720
Mar 26 $ 13.03
+20.89%
$ -- $ 54,417
Mar 19 $ 10.51
+18.05%
$ -- $ 60,027
Mar 12 $ 9.67
-12.01%
$ -- $ 61,295
Mar 5 $ 11.84
-21.44%
$ -- $ 72,553
Feb 26 $ 15.34
-3.22%
$ -- $ 73,990
Feb 19 $ 16.28
-23.66%
$ -- $ 74,935
Feb 12 $ 20.91
+23.09%
$ -- $ 65,181
Feb 5 $ 17.42
-10.21%
$ -- $ 56,461
Jan 29 $ 17.62
-32.06%
$ -- $ 71,285
Jan 22 $ 27.42
-16.78%
$ -- $ 78,920
Jan 15 $ 34.49
-9.44%
$ -- $ 86,414
Jan 8 $ 41.46
-5.29%
$ -- $ 103,749
Jan 1 $ 44.04
-5.77%
$ -- $ 104,918
Dec 25 $ 47.2
+175.32%
$ -- $ 102,061
Dec 18 $ 16.47
-3.10%
$ -- $ 119,118
Dec 11 $ 13.85
+4.27%
$ -- $ 117,590
Dec 4 $ 16.19
+52.16%
$ -- $ 94,244
Nov 27 $ 10.5
+40.66%
$ -- $ 70,669
Nov 20 $ 5.99
+34.57%
$ -- $ 57,106
Nov 13 $ 4.39
+14.05%
$ -- $ 49,081
Nov 6 $ 4.33
+7.84%
$ -- $ 50,079
Oct 30 $ 3.56
+11.46%
$ -- $ 46,228
Oct 23 $ 3.08
-8.29%
$ -- $ 40,519
Oct 16 $ 3.2
-2.67%
$ -- $ 39,845
Oct 9 $ 3.28
+6.82%
$ -- $ 35,184
Oct 2 $ 3.11
-8.39%
$ -- $ 30,302
Sep 25 $ 3.24
+7.20%
$ -- $ 28,099
Sep 18 $ 3.04
+18.24%
$ -- $ 26,578
Sep 11 $ 2.53
-9.71%
$ -- $ 27,287
Sep 4 $ 2.63
-24.69%
$ -- $ 31,075