Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThornCoin Historical Data

THRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.00125
+2.19%
$11,287 $0.1
Mar 17, 2022 $0.00123
-0.10%
$11,051 $0
Mar 15, 2022 $0.00117
-1.48%
$10,555 $0.1
Mar 14, 2022 $0.00119
+4.72%
$10,703 $0.1
Mar 13, 2022 $0.00114
-63.43%
$10,228 $0
Mar 12, 2022 $0.00311
+298.10%
$28,017 $2
Mar 11, 2022 $0.00078
-0.97%
$7,023 $0
Mar 10, 2022 $0.000789
+0.26%
$7,100 $0
Mar 6, 2022 $0.000775
-1.64%
$-- $0.1
Mar 5, 2022 $0.000788
-0.28%
$-- $0.1
Mar 4, 2022 $0.000831
-2.11%
$-- $0
Mar 3, 2022 $0.000849
-1.72%
$-- $0
Mar 2, 2022 $0.00132
-0.88%
$-- $0
Mar 1, 2022 $0.00133
+2.00%
$-- $0
Feb 27, 2022 $0.00119
+1.07%
$-- $0.1
Feb 26, 2022 $0.00117
-0.37%
$-- $0.1
Feb 25, 2022 $0.00118
+1.63%
$-- $0.1
Feb 24, 2022 $0.000718
-3.59%
$-- $0.1
Feb 23, 2022 $0.000746
-76.14%
$-- $7
Feb 22, 2022 $0.000748
+0.91%
$-- $0.1
Feb 21, 2022 $0.000741
-3.54%
$-- $0.1
Feb 19, 2022 $0.000798
-0.23%
$-- $0
Feb 18, 2022 $0.0008
-0.97%
$-- $0
Feb 16, 2022 $0.00088
-1.16%
$-- $0.1
Feb 15, 2022 $0.000892
+109.38%
$-- $0.1
Feb 14, 2022 $0.000426
+1.10%
$-- $0.1
Feb 10, 2022 $0.000446
+0.49%
$-- $0
Feb 9, 2022 $0.000443
+1.56%
$-- $0
Feb 4, 2022 $0.000379
+1.81%
$-- $0.1
Feb 3, 2022 $0.000371
+0.96%
$-- $0.1
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 25, 2022 $0.000363
-0.78%
$-- $0
Jan 24, 2022 $0.000367
+5.35%
$-- $0
Jan 22, 2022 $0.00035
-4.29%
$-- $0.1
Jan 21, 2022 $0.000364
-6.16%
$-- $0.1
Jan 19, 2022 $0.000415
-2.34%
$-- $103
Jan 18, 2022 $0.000425
-49.86%
$-- $105
Jan 17, 2022 $0.000848
-50.77%
$-- $21
Jan 15, 2022 $0.00216
-0.33%
$-- $2
Jan 14, 2022 $0.00216
+26.73%
$-- $2
Jan 13, 2022 $0.0017
-22.23%
$-- $32
Jan 8, 2022 $0.00252
+0.77%
$-- $15
Jan 7, 2022 $0.00249
-17.60%
$-- $15
Jan 6, 2022 $0.00303
-0.66%
$-- $27
Jan 5, 2022 $0.00306
-26.14%
$-- $22
Jan 4, 2022 $0.00414
+11.15%
$-- $11
Jan 3, 2022 $0.00372
-12.67%
$-- $14
Jan 2, 2022 $0.00427
-0.02%
$-- $16
Dec 31, 2021 $0.00578
+1.97%
$-- $0.1