ThornCoin Historical Data

THRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00125
+2.19%
$11,287 $0.1
Mar 17, 2022 $0.00123
-0.10%
$11,051 $0
Mar 15, 2022 $0.00117
-1.48%
$10,555 $0.1
Mar 14, 2022 $0.00119
+4.72%
$10,703 $0.1
Mar 13, 2022 $0.00114
-63.43%
$10,228 $0
Mar 12, 2022 $0.00311
+298.10%
$28,017 $2
Mar 11, 2022 $0.00078
-0.97%
$7,023 $0
Mar 10, 2022 $0.000789
+0.26%
$7,100 $0
Mar 6, 2022 $0.000775
-1.64%
$-- $0.1
Mar 5, 2022 $0.000788
-0.28%
$-- $0.1
Mar 4, 2022 $0.000831
-2.11%
$-- $0
Mar 3, 2022 $0.000849
-1.72%
$-- $0
Mar 2, 2022 $0.00132
-0.88%
$-- $0
Mar 1, 2022 $0.00133
+2.00%
$-- $0
Feb 27, 2022 $0.00119
+1.07%
$-- $0.1
Feb 26, 2022 $0.00117
-0.37%
$-- $0.1
Feb 25, 2022 $0.00118
+1.63%
$-- $0.1
Feb 24, 2022 $0.000718
-3.59%
$-- $0.1
Feb 23, 2022 $0.000746
-76.14%
$-- $7
Feb 22, 2022 $0.000748
+0.91%
$-- $0.1
Feb 21, 2022 $0.000741
-3.54%
$-- $0.1
Feb 19, 2022 $0.000798
-0.23%
$-- $0
Feb 18, 2022 $0.0008
-0.97%
$-- $0
Feb 16, 2022 $0.00088
-1.16%
$-- $0.1
Feb 15, 2022 $0.000892
+109.38%
$-- $0.1
Feb 14, 2022 $0.000426
+1.10%
$-- $0.1
Feb 10, 2022 $0.000446
+0.49%
$-- $0
Feb 9, 2022 $0.000443
+1.56%
$-- $0
Feb 4, 2022 $0.000379
+1.81%
$-- $0.1
Feb 3, 2022 $0.000371
+0.96%
$-- $0.1
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 25, 2022 $0.000363
-0.78%
$-- $0
Jan 24, 2022 $0.000367
+5.35%
$-- $0
Jan 22, 2022 $0.00035
-4.29%
$-- $0.1
Jan 21, 2022 $0.000364
-6.16%
$-- $0.1
Jan 19, 2022 $0.000415
-2.34%
$-- $103
Jan 18, 2022 $0.000425
-49.86%
$-- $105
Jan 17, 2022 $0.000848
-50.77%
$-- $21
Jan 15, 2022 $0.00216
-0.33%
$-- $2
Jan 14, 2022 $0.00216
+26.73%
$-- $2
Jan 13, 2022 $0.0017
-22.23%
$-- $32
Jan 8, 2022 $0.00252
+0.77%
$-- $15
Jan 7, 2022 $0.00249
-17.60%
$-- $15
Jan 6, 2022 $0.00303
-0.66%
$-- $27
Jan 5, 2022 $0.00306
-26.14%
$-- $22
Jan 4, 2022 $0.00414
+11.15%
$-- $11
Jan 3, 2022 $0.00372
-12.67%
$-- $14
Jan 2, 2022 $0.00427
-0.02%
$-- $16
Dec 31, 2021 $0.00578
+1.97%
$-- $0.1