Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThornCoin Historical Data

THRN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.00929
+2.40%
$-- $628
Apr 9, 2019 $0.00907
-1.65%
$-- $873
Apr 8, 2019 $0.00922
+8.24%
$-- $1,109
Apr 7, 2019 $0.00852
-16.43%
$-- $1,024
Apr 6, 2019 $0.0102
+0.51%
$-- $2
Apr 5, 2019 $0.0101
+3.78%
$-- $1,220
Apr 4, 2019 $0.00977
-0.85%
$-- $2
Apr 3, 2019 $0.00986
+20.00%
$-- $889
Apr 2, 2019 $0.00822
-10.97%
$-- $429
Apr 1, 2019 $0.00923
-16.44%
$-- $570
Mar 31, 2019 $0.011
+118.69%
$-- $2
Mar 30, 2019 $0.00505
+8.75%
$-- $708
Mar 29, 2019 $0.00466
+4.20%
$-- $381
Mar 28, 2019 $0.00447
-59.79%
$-- $382
Mar 27, 2019 $0.0111
-29.65%
$-- $82
Mar 26, 2019 $0.0158
-16.01%
$-- $964
Mar 25, 2019 $0.0188
+17.33%
$-- $1,133
Mar 24, 2019 $0.016
-0.59%
$-- $2
Mar 23, 2019 $0.0161
+0.75%
$-- $970
Mar 22, 2019 $0.016
-0.77%
$-- $1,128
Mar 21, 2019 $0.0161
-1.29%
$-- $1,150
Mar 20, 2019 $0.0163
-0.98%
$-- $215
Mar 19, 2019 $0.0165
+0.76%
$-- $252
Mar 18, 2019 $0.0164
-16.25%
$-- $212
Mar 17, 2019 $0.0195
-33.03%
$-- $567
Mar 16, 2019 $0.0291
+59.41%
$-- $2,630
Mar 15, 2019 $0.0183
+15.23%
$-- $176
Mar 14, 2019 $0.0159
-2.03%
$-- $620
Mar 13, 2019 $0.0157
-0.38%
$-- $986
Mar 12, 2019 $0.0157
-15.34%
$-- $991
Mar 11, 2019 $0.0186
-34.98%
$-- $1,081
Mar 10, 2019 $0.0286
-44.76%
$-- $109
Mar 9, 2019 $0.0518
+180.47%
$-- $2,013
Mar 8, 2019 $0.0185
+13.30%
$-- $1,114
Mar 7, 2019 $0.0163
+17.87%
$-- $1,154
Mar 6, 2019 $0.0138
-7.26%
$-- $2,082
Mar 5, 2019 $0.0149
+0.41%
$-- $11
Download