ThornCoin Historical Data

THRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00929
+2.40%
$-- $628
Apr 9, 2019 $0.00907
-1.65%
$-- $873
Apr 8, 2019 $0.00922
+8.24%
$-- $1,109
Apr 7, 2019 $0.00852
-16.43%
$-- $1,024
Apr 6, 2019 $0.0102
+0.51%
$-- $2
Apr 5, 2019 $0.0101
+3.78%
$-- $1,220
Apr 4, 2019 $0.00977
-0.85%
$-- $2
Apr 3, 2019 $0.00986
+20.00%
$-- $889
Apr 2, 2019 $0.00822
-10.97%
$-- $429
Apr 1, 2019 $0.00923
-16.44%
$-- $570
Mar 31, 2019 $0.011
+118.69%
$-- $2
Mar 30, 2019 $0.00505
+8.75%
$-- $708
Mar 29, 2019 $0.00466
+4.20%
$-- $381
Mar 28, 2019 $0.00447
-59.79%
$-- $382
Mar 27, 2019 $0.0111
-29.65%
$-- $82
Mar 26, 2019 $0.0158
-16.01%
$-- $964
Mar 25, 2019 $0.0188
+17.33%
$-- $1,133
Mar 24, 2019 $0.016
-0.59%
$-- $2
Mar 23, 2019 $0.0161
+0.75%
$-- $970
Mar 22, 2019 $0.016
-0.77%
$-- $1,128
Mar 21, 2019 $0.0161
-1.29%
$-- $1,150
Mar 20, 2019 $0.0163
-0.98%
$-- $215
Mar 19, 2019 $0.0165
+0.76%
$-- $252
Mar 18, 2019 $0.0164
-16.25%
$-- $212
Mar 17, 2019 $0.0195
-33.03%
$-- $567
Mar 16, 2019 $0.0291
+59.41%
$-- $2,630
Mar 15, 2019 $0.0183
+15.23%
$-- $176
Mar 14, 2019 $0.0159
-2.03%
$-- $620
Mar 13, 2019 $0.0157
-0.38%
$-- $986
Mar 12, 2019 $0.0157
-15.34%
$-- $991
Mar 11, 2019 $0.0186
-34.98%
$-- $1,081
Mar 10, 2019 $0.0286
-44.76%
$-- $109
Mar 9, 2019 $0.0518
+180.47%
$-- $2,013
Mar 8, 2019 $0.0185
+13.30%
$-- $1,114
Mar 7, 2019 $0.0163
+17.87%
$-- $1,154
Mar 6, 2019 $0.0138
-7.26%
$-- $2,082
Mar 5, 2019 $0.0149
+0.41%
$-- $11
Download