ThornCoin Historical Data

THRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00929
+2.40%
$ -- $ 628
Apr 9, 2019 $ 0.00907
-1.65%
$ -- $ 873
Apr 8, 2019 $ 0.00922
+8.24%
$ -- $ 1,109
Apr 7, 2019 $ 0.00852
-16.43%
$ -- $ 1,024
Apr 6, 2019 $ 0.0102
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.0101
+3.78%
$ -- $ 1,220
Apr 4, 2019 $ 0.00977
-0.85%
$ -- $ 2
Apr 3, 2019 $ 0.00986
+20.00%
$ -- $ 889
Apr 2, 2019 $ 0.00822
-10.97%
$ -- $ 429
Apr 1, 2019 $ 0.00923
-16.44%
$ -- $ 570
Mar 31, 2019 $ 0.011
+118.69%
$ -- $ 2
Mar 30, 2019 $ 0.00505
+8.75%
$ -- $ 708
Mar 29, 2019 $ 0.00466
+4.20%
$ -- $ 381
Mar 28, 2019 $ 0.00447
-59.79%
$ -- $ 382
Mar 27, 2019 $ 0.0111
-29.65%
$ -- $ 82
Mar 26, 2019 $ 0.0158
-16.01%
$ -- $ 964
Mar 25, 2019 $ 0.0188
+17.33%
$ -- $ 1,133
Mar 24, 2019 $ 0.016
-0.59%
$ -- $ 2
Mar 23, 2019 $ 0.0161
+0.75%
$ -- $ 970
Mar 22, 2019 $ 0.016
-0.77%
$ -- $ 1,128
Mar 21, 2019 $ 0.0161
-1.29%
$ -- $ 1,150
Mar 20, 2019 $ 0.0163
-0.98%
$ -- $ 215
Mar 19, 2019 $ 0.0165
+0.76%
$ -- $ 252
Mar 18, 2019 $ 0.0164
-16.25%
$ -- $ 212
Mar 17, 2019 $ 0.0195
-33.03%
$ -- $ 567
Mar 16, 2019 $ 0.0291
+59.41%
$ -- $ 2,630
Mar 15, 2019 $ 0.0183
+15.23%
$ -- $ 176
Mar 14, 2019 $ 0.0159
-2.03%
$ -- $ 620
Mar 13, 2019 $ 0.0157
-0.38%
$ -- $ 986
Mar 12, 2019 $ 0.0157
-15.34%
$ -- $ 991
Mar 11, 2019 $ 0.0186
-34.98%
$ -- $ 1,081
Mar 10, 2019 $ 0.0286
-44.76%
$ -- $ 109
Mar 9, 2019 $ 0.0518
+180.47%
$ -- $ 2,013
Mar 8, 2019 $ 0.0185
+13.30%
$ -- $ 1,114
Mar 7, 2019 $ 0.0163
+17.87%
$ -- $ 1,154
Mar 6, 2019 $ 0.0138
-7.26%
$ -- $ 2,082
Mar 5, 2019 $ 0.0149
+0.41%
$ -- $ 11
Download