ThornCoin Historical Data

THRN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.00758
-13.59%
$-- $2,274
May 29, 2019 $0.00877
+7.12%
$-- $1
May 28, 2019 $0.00819
-2.74%
$-- $1,485
May 27, 2019 $0.00842
+0.20%
$-- $0
May 26, 2019 $0.0084
+6.96%
$-- $1,262
May 25, 2019 $0.00785
+0.49%
$-- $2
May 24, 2019 $0.00781
-0.32%
$-- $1,231
May 23, 2019 $0.00784
+6.25%
$-- $1,178
May 22, 2019 $0.00738
-4.66%
$-- $43
May 21, 2019 $0.00774
+1.47%
$-- $1,163
May 20, 2019 $0.00763
-1.95%
$-- $2
May 19, 2019 $0.00778
-61.00%
$-- $1,637
May 18, 2019 $0.00749
-0.08%
$-- $2
May 17, 2019 $0.00749
-6.22%
$-- $2
May 16, 2019 $0.00799
-3.04%
$-- $961
May 15, 2019 $0.00824
+3.46%
$-- $5
May 14, 2019 $0.00797
+3.95%
$-- $718
May 13, 2019 $0.00766
+10.93%
$-- $714
May 12, 2019 $0.00691
-40.42%
$-- $623
May 11, 2019 $0.0116
-8.65%
$-- $19
May 10, 2019 $0.0127
+4.18%
$-- $763
May 9, 2019 $0.0122
+137.65%
$-- $63
May 8, 2019 $0.00513
+3.22%
$-- $462
May 7, 2019 $0.00497
+11.36%
$-- $26
May 6, 2019 $0.00446
-14.06%
$-- $336
May 5, 2019 $0.00519
-0.40%
$-- $519
May 4, 2019 $0.00521
+2.36%
$-- $814
May 3, 2019 $0.00509
+3.32%
$-- $1
May 2, 2019 $0.00493
+20.58%
$-- $578
May 1, 2019 $0.00409
+29.25%
$-- $495
Apr 30, 2019 $0.00316
-61.84%
$-- $279
Apr 29, 2019 $0.00829
-21.28%
$-- $1,000
Apr 28, 2019 $0.0105
-0.53%
$-- $1,262
Apr 27, 2019 $0.0106
-0.27%
$-- $1,269
Apr 26, 2019 $0.00827
-0.90%
$-- $2
Apr 25, 2019 $0.00835
-3.50%
$-- $2
Apr 24, 2019 $0.00865
-31.40%
$-- $1,045
Apr 23, 2019 $0.0126
-12.78%
$-- $67
Apr 22, 2019 $0.0145
+2.55%
$-- $1,193
Apr 21, 2019 $0.0141
-30.02%
$-- $633
Apr 20, 2019 $0.0201
-3.09%
$-- $834
Apr 19, 2019 $0.0208
+3.09%
$-- $1,683
Apr 18, 2019 $0.0202
+20.21%
$-- $1,834
Apr 17, 2019 $0.0168
-13.08%
$-- $28
Apr 16, 2019 $0.0193
+21.86%
$-- $1,805
Apr 15, 2019 $0.0158
+15.22%
$-- $966
Apr 14, 2019 $0.0137
+11.96%
$-- $978
Apr 13, 2019 $0.0123
+19.27%
$-- $740
Apr 12, 2019 $0.0103
+14.03%
$-- $1,363
Apr 11, 2019 $0.00903
-2.81%
$-- $98