Coinranking
ThornCoin Historical Data
THRN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.00758 | -13.59% | ||
| May 29, 2019 | $0.00877 | +7.12% | ||
| May 28, 2019 | $0.00819 | -2.74% | ||
| May 27, 2019 | $0.00842 | +0.20% | ||
| May 26, 2019 | $0.0084 | +6.96% | ||
| May 25, 2019 | $0.00785 | +0.49% | ||
| May 24, 2019 | $0.00781 | -0.32% | ||
| May 23, 2019 | $0.00784 | +6.25% | ||
| May 22, 2019 | $0.00738 | -4.66% | ||
| May 21, 2019 | $0.00774 | +1.47% | ||
| May 20, 2019 | $0.00763 | -1.95% | ||
| May 19, 2019 | $0.00778 | -61.00% | ||
| May 18, 2019 | $0.00749 | -0.08% | ||
| May 17, 2019 | $0.00749 | -6.22% | ||
| May 16, 2019 | $0.00799 | -3.04% | ||
| May 15, 2019 | $0.00824 | +3.46% | ||
| May 14, 2019 | $0.00797 | +3.95% | ||
| May 13, 2019 | $0.00766 | +10.93% | ||
| May 12, 2019 | $0.00691 | -40.42% | ||
| May 11, 2019 | $0.0116 | -8.65% | ||
| May 10, 2019 | $0.0127 | +4.18% | ||
| May 9, 2019 | $0.0122 | +137.65% | ||
| May 8, 2019 | $0.00513 | +3.22% | ||
| May 7, 2019 | $0.00497 | +11.36% | ||
| May 6, 2019 | $0.00446 | -14.06% | ||
| May 5, 2019 | $0.00519 | -0.40% | ||
| May 4, 2019 | $0.00521 | +2.36% | ||
| May 3, 2019 | $0.00509 | +3.32% | ||
| May 2, 2019 | $0.00493 | +20.58% | ||
| May 1, 2019 | $0.00409 | +29.25% | ||
| Apr 30, 2019 | $0.00316 | -61.84% | ||
| Apr 29, 2019 | $0.00829 | -21.28% | ||
| Apr 28, 2019 | $0.0105 | -0.53% | ||
| Apr 27, 2019 | $0.0106 | -0.27% | ||
| Apr 26, 2019 | $0.00827 | -0.90% | ||
| Apr 25, 2019 | $0.00835 | -3.50% | ||
| Apr 24, 2019 | $0.00865 | -31.40% | ||
| Apr 23, 2019 | $0.0126 | -12.78% | ||
| Apr 22, 2019 | $0.0145 | +2.55% | ||
| Apr 21, 2019 | $0.0141 | -30.02% | ||
| Apr 20, 2019 | $0.0201 | -3.09% | ||
| Apr 19, 2019 | $0.0208 | +3.09% | ||
| Apr 18, 2019 | $0.0202 | +20.21% | ||
| Apr 17, 2019 | $0.0168 | -13.08% | ||
| Apr 16, 2019 | $0.0193 | +21.86% | ||
| Apr 15, 2019 | $0.0158 | +15.22% | ||
| Apr 14, 2019 | $0.0137 | +11.96% | ||
| Apr 13, 2019 | $0.0123 | +19.27% | ||
| Apr 12, 2019 | $0.0103 | +14.03% | ||
| Apr 11, 2019 | $0.00903 | -2.81% | ||