ThornCoin Historical Data

THRN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.00567
-7.35%
$-- $27
Dec 29, 2021 $0.00616
-0.60%
$-- $0
Dec 28, 2021 $0.0062
-6.00%
$-- $0
Dec 27, 2021 $0.0066
-0.06%
$-- $1
Dec 26, 2021 $0.0145
-1.15%
$-- $7
Dec 25, 2021 $0.0147
+122.31%
$-- $7
Dec 24, 2021 $0.00661
-0.86%
$-- $1
Dec 18, 2021 $0.0136
+1.81%
$-- $3
Dec 17, 2021 $0.0134
-1.15%
$-- $15
Dec 16, 2021 $0.0139
-2.15%
$-- $8
Dec 15, 2021 $0.0142
+125.82%
$-- $8
Dec 14, 2021 $0.00629
+2.63%
$-- $6
Nov 23, 2021 $0.00788
-0.04%
$-- $0
Nov 22, 2021 $0.00789
-1.89%
$-- $0
Nov 20, 2021 $0.00819
+0.58%
$-- $0
Nov 19, 2021 $0.00814
+1.54%
$-- $0
Nov 18, 2021 $0.013
-6.14%
$-- $7
Nov 17, 2021 $0.0139
+75.93%
$-- $8
Nov 16, 2021 $0.00787
-4.58%
$-- $1
Nov 15, 2021 $0.00829
-3.28%
$-- $1
Nov 14, 2021 $0.0084
+0.27%
$-- $4
Nov 13, 2021 $0.00837
+1.27%
$-- $4
Nov 12, 2021 $0.0102
-1.35%
$-- $1
Nov 11, 2021 $0.0104
-0.67%
$-- $1
Nov 10, 2021 $0.0107
-0.22%
$-- $0
Nov 9, 2021 $0.0107
-1.02%
$-- $0
Nov 8, 2021 $0.0108
+2.13%
$-- $1
Nov 7, 2021 $0.00994
+1.15%
$-- $1
Nov 6, 2021 $0.00982
-32.92%
$-- $1
Nov 5, 2021 $0.0147
+59.01%
$-- $14
Nov 4, 2021 $0.00922
-1.08%
$-- $1
Nov 1, 2021 $0.0157
-1.85%
$-- $0.1
Oct 31, 2021 $0.016
-0.96%
$-- $0.1
Oct 30, 2021 $0.0161
+83.97%
$-- $9
Oct 29, 2021 $0.00872
-10.12%
$-- $1
Oct 28, 2021 $0.00968
+1.01%
$-- $0
Oct 27, 2021 $0.0101
-2.08%
$-- $1
Oct 26, 2021 $0.0103
-4.19%
$-- $2
Oct 25, 2021 $0.0107
+3.67%
$-- $1
Oct 24, 2021 $0.0104
-0.69%
$-- $0
Oct 23, 2021 $0.0104
+0.97%
$-- $0
Oct 22, 2021 $0.0103
-3.01%
$-- $0
Oct 20, 2021 $0.0194
+3.95%
$-- $3
Oct 19, 2021 $0.0186
+131.10%
$-- $3
Oct 18, 2021 $0.00806
-0.17%
$-- $8
Oct 17, 2021 $0.0173
-1.75%
$-- $2
Oct 16, 2021 $0.0177
-1.23%
$-- $2
Oct 15, 2021 $0.0179
+7.42%
$-- $1
Oct 14, 2021 $0.0166
-0.03%
$-- $5
Oct 13, 2021 $0.0166
+4.89%
$-- $8