ThornCoin Historical Data

THRN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00742
-0.62%
$ -- $ 0.1
Oct 11, 2021 $ 0.00746
+1.74%
$ -- $ 13
Oct 10, 2021 $ 0.0177
+0.51%
$ -- $ 14
Oct 9, 2021 $ 0.0176
-0.08%
$ -- $ 13
Oct 8, 2021 $ 0.00602
+1.79%
$ -- $ 6
Oct 7, 2021 $ 0.00592
-69.60%
$ -- $ 21
Oct 2, 2021 $ 0.00527
-0.51%
$ -- $ 2
Oct 1, 2021 $ 0.00529
-66.47%
$ -- $ 15
Sep 30, 2021 $ 0.0158
+0.96%
$ -- $ 9
Sep 25, 2021 $ 0.0152
-1.12%
$ -- $ 14
Sep 24, 2021 $ 0.0154
+212.23%
$ -- $ 14
Sep 23, 2021 $ 0.00493
-68.54%
$ -- $ 8
Sep 22, 2021 $ 0.0157
+3.39%
$ -- $ 8
Sep 7, 2021 $ 0.0168
-11.20%
$ -- $ 0
Sep 6, 2021 $ 0.019
+1.98%
$ -- $ 0
Aug 25, 2021 $ 0.0177
-0.15%
$ -- $ 22
Aug 24, 2021 $ 0.0177
+98.33%
$ -- $ 22
Aug 23, 2021 $ 0.00891
-1.34%
$ -- $ 6
Aug 15, 2021 $ 0.00829
-2.18%
$ -- $ 7
Aug 14, 2021 $ 0.00847
-0.11%
$ -- $ 7
Aug 5, 2021 $ 0.015
+2.20%
$ -- $ 12
Jul 29, 2021 $ 0.0147
-0.69%
$ -- $ 0
Jul 28, 2021 $ 0.0148
-0.03%
$ -- $ 0
Jul 20, 2021 $ 0.011
-3.80%
$ -- $ 1
Jul 19, 2021 $ 0.0114
-1.14%
$ -- $ 1
Jul 8, 2021 $ 0.0121
-3.17%
$ -- $ 0
Jul 7, 2021 $ 0.0125
-2.22%
$ -- $ 0
Jun 10, 2021 $ 0.014
-1.04%
$ -- $ 1
Jun 9, 2021 $ 0.0142
+11.56%
$ -- $ 1
Jun 8, 2021 $ 0.0127
+1.78%
$ -- $ 11
Jun 5, 2021 $ 0.00758
-2.05%
$ -- $ 0
Jun 4, 2021 $ 0.00775
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.00823
-39.07%
$ -- $ 4
Jun 1, 2021 $ 0.00774
-1.17%
$ -- $ 2
May 22, 2021 $ 0.00807
+3.32%
$ -- $ 0
May 21, 2021 $ 0.00781
-9.02%
$ -- $ 0
May 16, 2021 $ 0.0114
+0.97%
$ -- $ 0
May 15, 2021 $ 0.0113
-5.94%
$ -- $ 0
May 14, 2021 $ 0.012
-41.81%
$ -- $ 19
May 4, 2021 $ 0.013
-2.63%
$ -- $ 0.1
May 3, 2021 $ 0.0133
-1.85%
$ -- $ 0.1
May 2, 2021 $ 0.0234
-2.19%
$ -- $ 0.1
May 1, 2021 $ 0.0239
+36.41%
$ -- $ 0.1
Apr 30, 2021 $ 0.0175
+1.44%
$ -- $ 0
Apr 24, 2021 $ 0.0104
-3.46%
$ -- $ 0
Apr 23, 2021 $ 0.0108
-47.18%
$ -- $ 8
Apr 18, 2021 $ 0.0117
-9.00%
$ -- $ 0
Apr 17, 2021 $ 0.0128
-48.45%
$ -- $ 1
Apr 16, 2021 $ 0.0249
+0.42%
$ -- $ 1
Mar 27, 2021 $ 0.0225
-0.61%
$ -- $ 10