ThornCoin Historical Data

THRN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0112
+37.13%
$-- $6
Oct 10, 2020 $0.00813
-4.58%
$-- $2
Oct 9, 2020 $0.00852
+2.65%
$-- $3
Oct 8, 2020 $0.0083
+25.39%
$-- $5
Oct 7, 2020 $0.00662
+0.10%
$-- $3
Oct 4, 2020 $0.00987
+0.58%
$-- $2
Oct 3, 2020 $0.00981
+6.72%
$-- $7
Oct 2, 2020 $0.0092
+39.64%
$-- $8
Oct 1, 2020 $0.00658
-3.83%
$-- $3
Sep 26, 2020 $0.00696
+0.06%
$-- $0
Sep 25, 2020 $0.00695
-0.42%
$-- $0
Sep 24, 2020 $0.00698
+6.42%
$-- $0
Sep 23, 2020 $0.00656
-28.91%
$-- $23
Sep 22, 2020 $0.00681
+0.32%
$-- $3
Sep 21, 2020 $0.00679
-24.20%
$-- $5
Sep 20, 2020 $0.00896
+0.32%
$-- $1
Sep 19, 2020 $0.00909
+1.19%
$-- $5
Sep 18, 2020 $0.00897
+27.45%
$-- $7
Sep 15, 2020 $0.00706
-0.24%
$-- $0
Feb 13, 2020 $0.00863
+0.36%
$-- $2
Feb 12, 2020 $0.0086
+1.14%
$-- $2
Feb 11, 2020 $0.00851
-13.80%
$-- $2
Feb 10, 2020 $0.00987
-2.69%
$-- $6
Feb 5, 2020 $0.00805
+5.33%
$-- $0
Feb 4, 2020 $0.00764
-2.21%
$-- $14
Jan 29, 2020 $0.00767
+0.09%
$-- $0.1
Jan 28, 2020 $0.00766
+5.16%
$-- $0.1
Jan 27, 2020 $0.00728
-2.13%
$-- $47
Jan 24, 2020 $0.00721
+1.11%
$-- $0
Jan 23, 2020 $0.00713
-37.66%
$-- $9
Jan 22, 2020 $0.0114
-1.49%
$-- $8
Jan 20, 2020 $0.00755
-0.34%
$-- $0
Jan 19, 2020 $0.00757
-2.63%
$-- $0
Jan 18, 2020 $0.00777
+1.51%
$-- $12,698
Jan 11, 2020 $0.00676
+0.17%
$-- $0
Jan 10, 2020 $0.00675
-8.85%
$-- $17
Jan 9, 2020 $0.0074
-2.59%
$-- $6
Jan 8, 2020 $0.0076
+12.96%
$-- $14
Jan 7, 2020 $0.00673
-4.88%
$-- $5,009
Jan 6, 2020 $0.00707
+18.21%
$-- $0
Jan 5, 2020 $0.00598
+0.01%
$-- $4
Jan 3, 2020 $0.00571
-0.53%
$-- $0
Jan 2, 2020 $0.00574
-3.02%
$-- $0
Jan 1, 2020 $0.00592
+1.69%
$-- $6,262
Dec 31, 2019 $0.00582
-0.81%
$-- $2
Dec 29, 2019 $0.006
+1.27%
$-- $0
Dec 28, 2019 $0.00593
+0.50%
$-- $0
Dec 27, 2019 $0.0059
+0.54%
$-- $885
Dec 26, 2019 $0.00587
+1.25%
$-- $9,678
Dec 25, 2019 $0.00579
-0.94%
$-- $15