ThornCoin Historical Data

THRN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00623
+1.17%
$-- $0
Dec 22, 2019 $0.00616
+3.88%
$-- $0
Dec 21, 2019 $0.00593
-1.74%
$-- $6,243
Dec 20, 2019 $0.00604
+4.36%
$-- $0
Dec 19, 2019 $0.00579
+0.03%
$-- $8
Dec 18, 2019 $0.00566
-0.48%
$-- $4
Dec 17, 2019 $0.00569
-4.72%
$-- $4
Dec 16, 2019 $0.00598
-21.95%
$-- $9,880
Dec 15, 2019 $0.00766
+27.24%
$-- $0
Dec 14, 2019 $0.00643
-1.95%
$-- $2
Dec 13, 2019 $0.00655
+5.23%
$-- $9
Dec 12, 2019 $0.00623
+5.96%
$-- $3,799
Dec 9, 2019 $0.00612
-2.70%
$-- $0
Dec 8, 2019 $0.00629
-15.14%
$-- $5,670
Dec 7, 2019 $0.00741
+14.82%
$-- $13
Dec 6, 2019 $0.00645
-14.76%
$-- $0
Dec 5, 2019 $0.00759
+21.49%
$-- $4,568
Dec 3, 2019 $0.00612
+0.00%
$-- $0
Dec 2, 2019 $0.00612
-20.17%
$-- $3,709
Dec 1, 2019 $0.00767
+13.64%
$-- $9,222
Nov 29, 2019 $0.00678
+4.09%
$-- $16
Nov 28, 2019 $0.00651
+6.35%
$-- $16
Nov 27, 2019 $0.00614
+5.24%
$-- $0
Nov 26, 2019 $0.00583
-19.98%
$-- $5,264
Nov 25, 2019 $0.00727
+2.99%
$-- $5,825
Nov 24, 2019 $0.00706
-21.59%
$-- $0
Nov 23, 2019 $0.00741
-0.01%
$-- $2
Nov 22, 2019 $0.00738
-4.90%
$-- $2
Nov 21, 2019 $0.00776
-5.48%
$-- $7,560
Nov 20, 2019 $0.00821
+0.95%
$-- $11
Nov 19, 2019 $0.00813
-4.76%
$-- $6,113
Nov 18, 2019 $0.00854
-22.50%
$-- $7,720
Nov 17, 2019 $0.011
+0.53%
$-- $2
Nov 16, 2019 $0.011
+30.31%
$-- $14
Nov 15, 2019 $0.00843
-39.41%
$-- $26,706
Nov 14, 2019 $0.0139
+65.98%
$-- $7
Nov 13, 2019 $0.00838
-18.62%
$-- $15,121
Nov 12, 2019 $0.0103
-8.17%
$-- $14
Nov 11, 2019 $0.0112
-34.88%
$-- $10,109
Nov 10, 2019 $0.0172
+70.64%
$-- $52
Nov 9, 2019 $0.0101
-6.30%
$-- $9,113
Nov 8, 2019 $0.0108
-2.91%
$-- $14
Nov 7, 2019 $0.0111
-37.34%
$-- $10,024
Nov 6, 2019 $0.0177
+61.73%
$-- $0
Nov 5, 2019 $0.0109
+1.89%
$-- $18,092
Nov 4, 2019 $0.0107
+2.74%
$-- $1
Nov 3, 2019 $0.0105
-1.11%
$-- $0
Nov 2, 2019 $0.0106
+1.03%
$-- $5
Nov 1, 2019 $0.0105
-1.67%
$-- $0
Oct 31, 2019 $0.0107
-0.12%
$-- $2