Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINY Historical Data

TINY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0353
+5.72%
$35.31 million $1,830
Oct 19, 2024 $0.0334
+2.36%
$33.4 million $45
Oct 18, 2024 $0.0326
-7.01%
$32.63 million $2,305
Oct 17, 2024 $0.0351
-10.28%
$35.09 million $388
Oct 16, 2024 $0.0391
-1.14%
$39.11 million $91
Oct 15, 2024 $0.0396
+2.65%
$39.56 million $671
Oct 14, 2024 $0.0385
-1.41%
$38.54 million $380
Oct 13, 2024 $0.0391
-2.18%
$39.09 million $234
Oct 12, 2024 $0.04
+4.23%
$39.96 million $63
Oct 11, 2024 $0.0383
+1.24%
$38.34 million $1,011
Oct 10, 2024 $0.0379
+2.96%
$37.87 million $3,479
Oct 9, 2024 $0.0368
-2.10%
$36.78 million $186
Oct 8, 2024 $0.0376
-3.52%
$37.57 million $194
Oct 7, 2024 $0.0389
-3.80%
$38.94 million $1
Oct 6, 2024 $0.0405
+0.37%
$40.48 million $23
Oct 5, 2024 $0.0403
+0.90%
$40.33 million $287
Oct 4, 2024 $0.04
-1.38%
$39.97 million $17
Oct 3, 2024 $0.0405
+3.47%
$40.53 million $1,965
Oct 2, 2024 $0.0392
-0.05%
$39.17 million $836
Oct 1, 2024 $0.0392
-2.66%
$39.19 million $1,633
Sep 30, 2024 $0.0403
-11.01%
$40.26 million $13,029
Sep 29, 2024 $0.0452
+2.65%
$45.24 million $252
Sep 28, 2024 $0.0441
-5.73%
$44.07 million $14
Sep 27, 2024 $0.0467
-0.23%
$46.75 million $450
Sep 26, 2024 $0.0471
-3.60%
$47.08 million $503
Sep 25, 2024 $0.0488
+0.70%
$48.84 million $1,349
Sep 24, 2024 $0.0485
+3.52%
$48.5 million $849
Sep 23, 2024 $0.0469
+0.77%
$46.85 million $56
Sep 22, 2024 $0.0465
-2.88%
$46.49 million $1,162
Sep 21, 2024 $0.0479
-0.93%
$47.87 million $1,467
Sep 20, 2024 $0.0483
+2.37%
$48.32 million $2,283
Sep 19, 2024 $0.0472
+0.43%
$47.2 million $96
Sep 18, 2024 $0.047
+10.59%
$47 million $7,881
Sep 17, 2024 $0.0426
-5.90%
$42.62 million $2,423
Sep 16, 2024 $0.0372
-3.53%
$37.2 million $1,041
Sep 15, 2024 $0.0386
-2.48%
$38.56 million $17
Sep 14, 2024 $0.0395
+2.28%
$39.54 million $69
Sep 13, 2024 $0.0387
-0.62%
$38.66 million $34
Sep 12, 2024 $0.0389
-5.49%
$38.9 million $60
Sep 11, 2024 $0.0406
-3.75%
$40.6 million $20
Sep 10, 2024 $0.0422
+0.64%
$42.18 million $784
Sep 9, 2024 $0.0419
+10.29%
$41.91 million $6,794
Sep 8, 2024 $0.038
+5.12%
$38 million $2,314
Sep 7, 2024 $0.0362
+4.78%
$36.15 million $228
Sep 6, 2024 $0.0345
-2.40%
$34.5 million $371
Sep 5, 2024 $0.0353
-5.23%
$35.35 million $23
Sep 4, 2024 $0.0373
+9.00%
$37.3 million $1,340
Sep 3, 2024 $0.0342
-4.94%
$34.22 million $746
Sep 2, 2024 $0.036
-3.61%
$36 million $3,443
Sep 1, 2024 $0.0374
-1.19%
$37.35 million $1,658