TINY Historical Data

TINY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0353
+5.72%
$ 35.31 million $ 1,830
Oct 19, 2024 $ 0.0334
+2.36%
$ 33.4 million $ 45
Oct 18, 2024 $ 0.0326
-7.01%
$ 32.63 million $ 2,305
Oct 17, 2024 $ 0.0351
-10.28%
$ 35.09 million $ 388
Oct 16, 2024 $ 0.0391
-1.14%
$ 39.11 million $ 91
Oct 15, 2024 $ 0.0396
+2.65%
$ 39.56 million $ 671
Oct 14, 2024 $ 0.0385
-1.41%
$ 38.54 million $ 380
Oct 13, 2024 $ 0.0391
-2.18%
$ 39.09 million $ 234
Oct 12, 2024 $ 0.04
+4.23%
$ 39.96 million $ 63
Oct 11, 2024 $ 0.0383
+1.24%
$ 38.34 million $ 1,011
Oct 10, 2024 $ 0.0379
+2.96%
$ 37.87 million $ 3,479
Oct 9, 2024 $ 0.0368
-2.10%
$ 36.78 million $ 186
Oct 8, 2024 $ 0.0376
-3.52%
$ 37.57 million $ 194
Oct 7, 2024 $ 0.0389
-3.80%
$ 38.94 million $ 1
Oct 6, 2024 $ 0.0405
+0.37%
$ 40.48 million $ 23
Oct 5, 2024 $ 0.0403
+0.90%
$ 40.33 million $ 287
Oct 4, 2024 $ 0.04
-1.38%
$ 39.97 million $ 17
Oct 3, 2024 $ 0.0405
+3.47%
$ 40.53 million $ 1,965
Oct 2, 2024 $ 0.0392
-0.05%
$ 39.17 million $ 836
Oct 1, 2024 $ 0.0392
-2.66%
$ 39.19 million $ 1,633
Sep 30, 2024 $ 0.0403
-11.01%
$ 40.26 million $ 13,029
Sep 29, 2024 $ 0.0452
+2.65%
$ 45.24 million $ 252
Sep 28, 2024 $ 0.0441
-5.73%
$ 44.07 million $ 14
Sep 27, 2024 $ 0.0467
-0.23%
$ 46.75 million $ 450
Sep 26, 2024 $ 0.0471
-3.60%
$ 47.08 million $ 503
Sep 25, 2024 $ 0.0488
+0.70%
$ 48.84 million $ 1,349
Sep 24, 2024 $ 0.0485
+3.52%
$ 48.5 million $ 849
Sep 23, 2024 $ 0.0469
+0.77%
$ 46.85 million $ 56
Sep 22, 2024 $ 0.0465
-2.88%
$ 46.49 million $ 1,162
Sep 21, 2024 $ 0.0479
-0.93%
$ 47.87 million $ 1,467
Sep 20, 2024 $ 0.0483
+2.37%
$ 48.32 million $ 2,283
Sep 19, 2024 $ 0.0472
+0.43%
$ 47.2 million $ 96
Sep 18, 2024 $ 0.047
+10.59%
$ 47 million $ 7,881
Sep 17, 2024 $ 0.0426
-5.90%
$ 42.62 million $ 2,423
Sep 16, 2024 $ 0.0372
-3.53%
$ 37.2 million $ 1,041
Sep 15, 2024 $ 0.0386
-2.48%
$ 38.56 million $ 17
Sep 14, 2024 $ 0.0395
+2.28%
$ 39.54 million $ 69
Sep 13, 2024 $ 0.0387
-0.62%
$ 38.66 million $ 34
Sep 12, 2024 $ 0.0389
-5.49%
$ 38.9 million $ 60
Sep 11, 2024 $ 0.0406
-3.75%
$ 40.6 million $ 20
Sep 10, 2024 $ 0.0422
+0.64%
$ 42.18 million $ 784
Sep 9, 2024 $ 0.0419
+10.29%
$ 41.91 million $ 6,794
Sep 8, 2024 $ 0.038
+5.12%
$ 38 million $ 2,314
Sep 7, 2024 $ 0.0362
+4.78%
$ 36.15 million $ 228
Sep 6, 2024 $ 0.0345
-2.40%
$ 34.5 million $ 371
Sep 5, 2024 $ 0.0353
-5.23%
$ 35.35 million $ 23
Sep 4, 2024 $ 0.0373
+9.00%
$ 37.3 million $ 1,340
Sep 3, 2024 $ 0.0342
-4.94%
$ 34.22 million $ 746
Sep 2, 2024 $ 0.036
-3.61%
$ 36 million $ 3,443
Sep 1, 2024 $ 0.0374
-1.19%
$ 37.35 million $ 1,658